FUJI CORPORATION(6134) Stock Price and Margin ratio - Charts

FUJI CORPORATION(6134)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	5013	22200	22200	-	-	4941	5013	4875
04/02	4810	27900	27900	-	-	5058	5074	4810
04/03	4916	28300	28300	237100	33900	4880	4961	4875
04/06	4917	28200	28200	-	-	4935	4994	4910
04/07	4959	28100	28100	-	-	4930	4972	4855
04/08	5303	33700	33700	-	-	5248	5342	5198
04/09	5340	35300	35300	-	-	5320	5364	5235
04/10	5447	35900	35900	253100	41300	5410	5508	5390
04/13	5508	35600	35600	-	-	5463	5525	5416
04/14	5810	40500	40500	-	-	5667	5810	5618
04/15	5716	41300	41300	-	-	5819	5933	5678
04/17	5657	41800	41800	247600	46900	5802	5806	5625
04/20	5740	41000	41000	-	-	5744	5809	5698
04/21	5967	43000	43000	-	-	5880	5980	5851
04/22	5950	43200	43200	-	-	5961	5988	5893
04/23	5714	42600	42600	-	-	5902	5931	5659
04/24	5873	48300	48300	301000	53600	5772	5912	5739
04/27	5963	45200	45200	-	-	5960	6083	5875
04/28	6063	45100	45100	-	-	5986	6063	5970
04/30	6068	45000	45000	-	-	5881	6084	5867
05/07	6272	45000	45000	-	-	6200	6346	6188
05/11	6721	44100	44100	-	-	6715	6799	6559
05/12	6913	45000	45000	-	-	6776	6987	6751
05/13	6988	45400	45400	-	-	6800	7030	6712
05/14	7201	-	-	-	-	7088	7538	7001