Makino Milling Machine Co.,Ltd.(6135) Stock Price and Margin ratio - Charts | kabusin.com
Makino Milling Machine Co.,Ltd.(6135) Stock price and margin ratio (JPX TSE) chart
Makino Milling Machine Co.,Ltd.(6135) margin trading chart of JSF
Makino Milling Machine Co.,Ltd.(6135) margin trading chart of JPX TSE
Makino Milling Machine Co.,Ltd.(6135) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 14110 | 10000 | 0 | - | - | 14210 | 14250 | 13570 |
| 06/02 | 13750 | 10700 | 0 | - | - | 14010 | 14100 | 13700 |
| 06/03 | 13990 | 10100 | 0 | - | - | 13800 | 14080 | 13530 |
| 06/05 | 14510 | 9900 | 0 | 534900 | 5000 | 14140 | 14630 | 14000 |
| 06/08 | 14190 | 10700 | 0 | - | - | 13960 | 14250 | 13730 |
| 06/09 | 14920 | 12300 | 0 | - | - | 14370 | 15000 | 14110 |
| 06/10 | 14490 | 11600 | 0 | - | - | 14920 | 14950 | 14420 |
| 06/12 | 13980 | 13700 | 0 | 494300 | 3600 | 14050 | 14320 | 13970 |
| 06/15 | 14170 | 12400 | 0 | - | - | 14240 | 14400 | 14030 |
| 06/17 | 14250 | 12000 | 0 | - | - | 14480 | 14480 | 14110 |
| 06/19 | 14560 | 10200 | 0 | 495300 | 3700 | 14500 | 14680 | 14280 |
| 06/22 | 14550 | 10200 | 0 | - | - | 14680 | 14760 | 14450 |
| 06/23 | 14120 | 10100 | 0 | - | - | 14650 | 14650 | 14070 |
| 06/24 | 14310 | 9600 | 0 | - | - | 13920 | 14480 | 13770 |
| 06/25 | 15710 | 8700 | 0 | - | - | 15540 | 15940 | 15370 |
| 06/26 | 15340 | 11000 | 0 | 511200 | 200 | 15540 | 15590 | 15060 |
| 06/29 | 15130 | 13400 | 0 | - | - | 15200 | 15310 | 14990 |
| 06/30 | 15200 | 13400 | 0 | - | - | 15150 | 15220 | 14980 |
| 07/01 | 15410 | 11300 | 0 | - | - | 15250 | 15480 | 15250 |
| 07/02 | 15200 | 12000 | 0 | - | - | 15270 | 15400 | 14990 |
| 07/03 | 15330 | 10900 | 0 | 481500 | 200 | 15010 | 15390 | 15010 |
| 07/06 | 15100 | 12800 | 0 | - | - | 15390 | 15410 | 15050 |
| 07/07 | 14830 | 14000 | 0 | - | - | 15000 | 15110 | 14830 |
| 07/08 | 14580 | 13600 | 0 | - | - | 14820 | 14860 | 14530 |
| 07/09 | 14810 | 15400 | 0 | - | - | 14520 | 14810 | 14510 |
| 07/10 | 14960 | 14200 | 0 | 434100 | 100 | 14930 | 15070 | 14800 |
| 07/13 | 14820 | 14200 | 0 | - | - | 15020 | 15050 | 14530 |
| 07/14 | 14790 | 13800 | 0 | - | - | 14790 | 14830 | 14570 |
| 07/15 | 14790 | 13500 | 0 | - | - | 14850 | 14930 | 14720 |
| 07/16 | 14570 | 13000 | 0 | - | - | 14730 | 14840 | 14560 |
| 07/17 | 14420 | 16300 | 0 | 382200 | 100 | 14360 | 14540 | 14110 |
| 07/21 | 14410 | 15900 | 0 | - | - | 14490 | 14600 | 14280 |
| 07/22 | 14490 | 15900 | 0 | - | - | 14590 | 14690 | 14450 |
| 07/23 | 14860 | 13800 | 0 | - | - | 14450 | 14900 | 14450 |
| 07/24 | 14710 | 13700 | 0 | - | - | 14930 | 14980 | 14640 |
| 07/27 | 14790 | - | - | - | - | 14640 | 14820 | 14540 |