OSG Corporation(6136) Stock Price and Margin ratio - Charts

OSG Corporation(6136)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2631	12500	18100	-	-	2582	2631	2564
04/02	2604	10600	8600	-	-	2643	2683	2600
04/03	2640	8400	5000	135100	110500	2646	2656	2613
04/06	2638	8700	700	-	-	2659	2662	2627
04/07	2639	8700	2600	-	-	2663	2663	2628
04/08	2704	4800	2500	-	-	2722	2722	2676
04/09	2675	4000	1600	-	-	2710	2724	2671
04/10	2750	4900	4900	147200	109000	2725	2772	2711
04/13	2841	6700	13600	-	-	2800	2880	2789
04/14	2850	12700	21700	-	-	2863	2882	2840
04/15	2921	13500	32700	-	-	2863	2949	2846
04/17	2975	5200	5200	297200	91100	2958	2995	2931
04/20	3034	13200	7400	-	-	2992	3041	2976
04/21	3052	8700	8700	-	-	3040	3072	2971
04/22	3049	10900	10900	-	-	3047	3066	2985
04/23	3086	12800	12800	-	-	3157	3208	3028
04/24	3147	11800	18000	136900	83900	3100	3214	3093
04/27	3203	12500	19100	-	-	3175	3275	3170
04/28	3218	13500	17300	-	-	3227	3241	3175
04/30	3268	14700	22000	-	-	3190	3279	3186
05/07	3374	16300	22000	-	-	3308	3384	3283
05/11	3478	19300	20800	-	-	3495	3528	3437
05/12	3507	18800	22200	-	-	3508	3564	3481
05/13	3565	17100	20500	-	-	3507	3565	3410
05/14	3491	-	-	-	-	3591	3625	3491