KOIKE SANSO KOGYO CO.,LTD.(6137) Stock Price and Margin ratio - Charts

KOIKE SANSO KOGYO CO.,LTD.(6137)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1627	8500	200	-	-	1671	1671	1618
06/02	1571	8500	0	-	-	1634	1634	1551
06/03	1505	8400	700	-	-	1558	1567	1501
06/05	1479	8500	1100	149200	1600	1503	1526	1479
06/08	1465	8600	1000	-	-	1470	1480	1429
06/09	1427	8800	0	-	-	1489	1489	1400
06/10	1431	8800	100	-	-	1422	1452	1394
06/12	1435	8900	0	148400	300	1418	1447	1406
06/15	1483	8900	0	-	-	1464	1499	1436
06/17	1483	10400	100	-	-	1453	1513	1452
06/19	1472	10500	100	150500	500	1475	1493	1461
06/22	1490	10500	0	-	-	1494	1530	1481
06/23	1447	10500	0	-	-	1504	1504	1441
06/24	1465	10500	0	-	-	1447	1476	1447
06/25	1470	10600	0	-	-	1472	1473	1445
06/26	1496	10600	0	160200	500	1458	1500	1438
06/29	1500	10600	0	-	-	1481	1500	1467
06/30	1493	10600	100	-	-	1478	1497	1474
07/01	1478	10700	200	-	-	1471	1492	1441
07/02	1488	10700	100	-	-	1473	1542	1470
07/03	1503	10800	0	168300	500	1481	1520	1481
07/06	1509	11000	100	-	-	1499	1541	1492
07/07	1523	11000	100	-	-	1530	1578	1515
07/08	1478	10900	100	-	-	1548	1548	1478
07/09	1520	10900	100	-	-	1484	1520	1480
07/10	1490	11000	100	178400	600	1505	1505	1480
07/13	1468	11100	0	-	-	1491	1502	1467
07/14	1463	10900	0	-	-	1468	1477	1456
07/15	1468	10900	100	-	-	1459	1477	1449
07/16	1486	11200	100	-	-	1457	1499	1448
07/17	1456	11800	0	197900	200	1472	1481	1430
07/21	1471	12100	0	-	-	1458	1511	1457
07/22	1505	12000	100	-	-	1492	1545	1490
07/23	1542	11000	1700	-	-	1523	1542	1505
07/24	1537	11000	600	-	-	1561	1561	1516
07/27	1551	-	-	-	-	1549	1577	1542