KOIKE SANSO KOGYO CO.,LTD.(6137) Stock Price and Margin ratio - Charts

KOIKE SANSO KOGYO CO.,LTD.(6137)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1982	6600	6600	-	-	1955	1983	1909
04/02	1940	6400	6400	-	-	1998	2007	1921
04/03	1912	6400	6400	149500	7700	1928	1956	1901
04/06	1897	4800	4800	-	-	1912	1923	1873
04/07	1890	4200	4200	-	-	1889	1909	1876
04/08	1943	2700	2700	-	-	1895	1953	1895
04/09	1920	2000	2000	-	-	1946	1953	1891
04/10	1920	2000	1100	148400	1800	1920	1942	1906
04/13	1910	1800	700	-	-	1935	1959	1896
04/14	1899	1500	800	-	-	1934	1934	1890
04/15	1858	1600	800	-	-	1901	1918	1843
04/17	1798	3900	700	160400	2300	1811	1837	1786
04/20	1811	3900	600	-	-	1797	1822	1793
04/21	1798	3900	700	-	-	1824	1837	1797
04/22	1770	3900	700	-	-	1797	1797	1755
04/23	1815	3900	500	-	-	1780	1820	1764
04/24	1847	3900	500	156300	1900	1846	1868	1820
04/27	1841	3900	500	-	-	1847	1864	1814
04/28	1899	3900	600	-	-	1828	1899	1828
04/30	1850	4800	700	-	-	1872	1879	1817
05/07	1933	3900	500	-	-	1875	1974	1875
05/11	1863	4000	600	-	-	1892	1899	1850
05/12	1889	3900	700	-	-	1878	1930	1866
05/13	1842	3900	0	-	-	1889	1889	1833
05/14	1728	-	-	-	-	1781	1794	1629