Asahi Diamond Industrial Co.,Ltd.(6140) Stock Price and Margin ratio - Charts

Asahi Diamond Industrial Co.,Ltd.(6140)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1369	417300	417300	-	-	1348	1397	1336
06/02	1323	428700	428700	-	-	1350	1358	1273
06/03	1318	414300	414300	-	-	1319	1346	1310
06/05	1339	422000	422000	1897700	493100	1300	1353	1299
06/08	1289	435000	435000	-	-	1286	1315	1269
06/09	1276	419900	419900	-	-	1300	1318	1251
06/10	1226	413500	413500	-	-	1259	1260	1212
06/12	1235	402000	402000	1674300	460100	1238	1263	1230
06/15	1315	395300	395300	-	-	1284	1319	1262
06/17	1323	392600	392600	-	-	1284	1348	1281
06/19	1305	413900	413900	1548200	477600	1328	1359	1302
06/22	1332	405200	405200	-	-	1314	1345	1310
06/23	1228	395800	395800	-	-	1345	1345	1228
06/24	1201	406400	406400	-	-	1213	1250	1197
06/25	1230	400200	400200	-	-	1224	1244	1205
06/26	1217	406800	406800	1630400	465200	1219	1240	1186
06/29	1227	411500	411500	-	-	1230	1238	1186
06/30	1213	414900	414900	-	-	1233	1240	1196
07/01	1234	415800	415800	-	-	1228	1245	1221
07/02	1222	409200	409200	-	-	1212	1234	1202
07/03	1249	405900	405900	1609400	467100	1210	1249	1190
07/06	1245	402200	402200	-	-	1263	1273	1238
07/07	1194	405600	405600	-	-	1240	1245	1191
07/08	1183	407700	407700	-	-	1170	1192	1158
07/09	1173	409700	409700	-	-	1185	1199	1163
07/10	1186	402000	402000	1652500	455600	1180	1203	1176
07/13	1157	403100	403100	-	-	1186	1197	1152
07/14	1178	418500	418500	-	-	1153	1187	1132
07/15	1218	419800	419800	-	-	1194	1242	1185
07/16	1201	421600	421600	-	-	1208	1218	1176
07/17	1153	440200	440200	1563500	481300	1173	1190	1125
07/21	1136	425800	425800	-	-	1172	1174	1124
07/22	1149	406300	406300	-	-	1161	1169	1141
07/23	1146	404000	404000	-	-	1145	1158	1132
07/24	1123	430200	430200	-	-	1132	1132	1112
07/27	1142	-	-	-	-	1134	1146	1112