DMG MORI CO.,LTD.(6141) Stock Price and Margin ratio - Charts

DMG MORI CO.,LTD.(6141)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2537	158000	158000	-	-	2473	2537	2442
04/02	2445	121500	121500	-	-	2537	2567	2445
04/03	2475	93800	93800	1038500	171300	2493	2510	2472
04/06	2462	69700	69700	-	-	2480	2500	2461
04/07	2483	58000	57100	-	-	2488	2504	2453
04/08	2654	49600	49600	-	-	2633	2658	2600
04/09	2589	44600	42900	-	-	2626	2660	2579
04/10	2703	45100	45100	836900	119000	2602	2704	2599
04/13	2717	44000	42200	-	-	2693	2729	2676
04/14	2691	45200	33900	-	-	2768	2785	2679
04/15	2616	47600	30100	-	-	2700	2711	2607
04/17	2684	45100	35400	868700	112200	2685	2713	2677
04/20	2700	43800	33800	-	-	2721	2724	2687
04/21	2744	44000	34800	-	-	2726	2762	2708
04/22	2713	43400	38800	-	-	2745	2759	2705
04/23	2635	45100	34000	-	-	2710	2739	2598
04/24	2679	43900	37800	816200	107500	2685	2686	2646
04/27	2844	47600	47600	-	-	2701	2861	2653
04/28	2889	49600	49600	-	-	2835	2893	2801
04/30	2933	55000	50900	-	-	2910	2983	2874
05/07	3589	37100	37100	-	-	3539	3663	3440
05/11	3823	38300	38300	-	-	3870	3890	3736
05/12	3774	42200	42200	-	-	3882	3940	3756
05/13	3775	25900	25900	-	-	3746	3813	3658
05/14	3632	-	-	-	-	3787	3857	3632