Sodick Co.,Ltd.(6143) Stock Price and Margin ratio - Charts

Sodick Co.,Ltd.(6143)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2003	164800	164800	-	-	1921	2072	1917
06/02	1884	317000	164700	-	-	1980	1986	1835
06/03	1925	154100	154100	-	-	1925	1961	1860
06/05	1995	155400	155400	880700	193600	1945	2021	1900
06/08	1821	281800	164200	-	-	1849	1893	1787
06/09	1832	148100	155500	-	-	1854	1893	1780
06/10	1801	260100	161000	-	-	1760	1860	1755
06/12	1866	129800	148100	761600	178600	1877	1925	1847
06/15	2017	110900	142200	-	-	1924	2027	1900
06/17	2056	117600	132200	-	-	2061	2108	2044
06/19	2055	108500	126400	778500	169100	2117	2130	2009
06/22	2059	106800	118300	-	-	2063	2106	2048
06/23	1986	106100	121800	-	-	2071	2075	1986
06/24	2045	101800	135400	-	-	1978	2088	1975
06/25	2064	97400	132900	-	-	2130	2132	2045
06/26	1989	56500	56500	734100	122100	2024	2060	1933
06/29	1970	25100	8900	-	-	1982	1985	1891
06/30	1927	26900	11100	-	-	1993	1997	1890
07/01	1894	29200	12000	-	-	1965	1977	1887
07/02	1863	29500	15200	-	-	1840	1890	1802
07/03	1907	27000	15400	748400	60500	1827	1915	1793
07/06	1877	27900	18900	-	-	1900	1930	1850
07/07	1734	30000	18300	-	-	1854	1862	1717
07/08	1698	31100	25200	-	-	1700	1745	1683
07/09	1776	34100	34100	-	-	1715	1787	1715
07/10	1900	36400	36400	795800	86400	1839	1940	1825
07/13	1878	240500	48800	-	-	1900	1935	1845
07/14	1911	62800	62800	-	-	1852	1925	1803
07/15	1948	62700	62700	-	-	1896	1955	1890
07/16	1881	242700	63300	-	-	1895	1918	1860
07/17	1703	71400	71400	721600	111200	1801	1807	1628
07/21	1757	70000	70000	-	-	1709	1770	1675
07/22	1763	69500	69500	-	-	1810	1834	1763
07/23	1791	67300	67300	-	-	1802	1810	1772
07/24	1716	70400	70400	-	-	1767	1772	1700
07/27	1729	-	-	-	-	1733	1744	1685