Sodick Co.,Ltd.(6143) Stock Price and Margin ratio - Charts

Sodick Co.,Ltd.(6143)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1297	139700	139700	-	-	1272	1298	1261
04/02	1259	103500	136600	-	-	1299	1318	1252
04/03	1258	126900	128900	360500	166800	1276	1285	1252
04/06	1278	84400	124400	-	-	1270	1288	1264
04/07	1285	127500	130200	-	-	1278	1299	1271
04/08	1389	82500	132200	-	-	1345	1389	1320
04/09	1431	126800	138400	-	-	1399	1439	1373
04/10	1476	124800	124800	397900	158500	1461	1483	1448
04/13	1500	94500	131800	-	-	1473	1509	1457
04/14	1496	87100	126900	-	-	1521	1544	1476
04/15	1449	117900	117900	-	-	1510	1515	1441
04/17	1444	122200	122200	365500	157300	1460	1461	1439
04/20	1455	91500	113800	-	-	1465	1474	1449
04/21	1439	96100	107300	-	-	1475	1476	1400
04/22	1412	106500	105400	-	-	1434	1442	1392
04/23	1414	94800	112000	-	-	1425	1440	1393
04/24	1465	118500	121600	376700	156100	1430	1469	1406
04/27	1531	108100	138500	-	-	1456	1552	1446
04/28	1560	111400	140100	-	-	1534	1565	1526
04/30	1558	143800	143800	-	-	1573	1594	1534
05/07	1668	94900	143200	-	-	1626	1693	1621
05/11	1799	108000	166300	-	-	1760	1799	1748
05/12	1865	165600	165600	-	-	1871	2061	1819
05/13	1747	155600	155600	-	-	1785	1799	1671
05/14	1692	-	-	-	-	1778	1809	1692