Seibu Electric & Machinery Co.,Ltd.(6144) Stock Price and Margin ratio - Charts | kabusin.com
Seibu Electric & Machinery Co.,Ltd.(6144) Stock price and margin ratio (JPX TSE) chart
Seibu Electric & Machinery Co.,Ltd.(6144) margin trading chart of JSF
Seibu Electric & Machinery Co.,Ltd.(6144) margin trading chart of JPX TSE
Seibu Electric & Machinery Co.,Ltd.(6144) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2774 | 3800 | 0 | - | - | 2811 | 2849 | 2724 |
| 06/02 | 2680 | 2000 | 0 | - | - | 2724 | 2724 | 2620 |
| 06/03 | 2654 | 1900 | 0 | - | - | 2665 | 2690 | 2641 |
| 06/05 | 2689 | 1900 | 0 | 70100 | 0 | 2654 | 2691 | 2606 |
| 06/08 | 2623 | 1400 | 0 | - | - | 2644 | 2687 | 2550 |
| 06/09 | 2617 | 1400 | 0 | - | - | 2605 | 2689 | 2586 |
| 06/10 | 2573 | 1400 | 0 | - | - | 2667 | 2667 | 2551 |
| 06/12 | 2769 | 1300 | 0 | 70200 | 0 | 2655 | 2789 | 2655 |
| 06/15 | 2830 | 1400 | 0 | - | - | 2816 | 2888 | 2802 |
| 06/17 | 2900 | 1900 | 0 | - | - | 2779 | 2925 | 2779 |
| 06/19 | 2929 | 2200 | 0 | 69400 | 0 | 2969 | 2994 | 2929 |
| 06/22 | 2892 | 2300 | 0 | - | - | 2929 | 2979 | 2892 |
| 06/23 | 2925 | 2200 | 0 | - | - | 2942 | 2976 | 2889 |
| 06/24 | 2840 | 2200 | 0 | - | - | 2875 | 2919 | 2840 |
| 06/25 | 2862 | 2300 | 0 | - | - | 2877 | 2900 | 2852 |
| 06/26 | 2816 | 2100 | 0 | 68400 | 0 | 2862 | 2879 | 2816 |
| 06/29 | 2829 | 2100 | 0 | - | - | 2817 | 2869 | 2810 |
| 06/30 | 2848 | 1700 | 0 | - | - | 2785 | 2848 | 2785 |
| 07/01 | 2898 | 2400 | 0 | - | - | 2848 | 2901 | 2848 |
| 07/02 | 2882 | 2200 | 0 | - | - | 2924 | 2924 | 2882 |
| 07/03 | 2921 | 1500 | 0 | 66600 | 0 | 2895 | 2921 | 2885 |
| 07/06 | 2911 | 2200 | 0 | - | - | 2912 | 2920 | 2881 |
| 07/07 | 2805 | 1700 | 0 | - | - | 2892 | 2892 | 2805 |
| 07/08 | 2817 | 1500 | 0 | - | - | 2820 | 2852 | 2810 |
| 07/09 | 2895 | 1500 | 0 | - | - | 2825 | 2898 | 2825 |
| 07/10 | 2990 | 1500 | 0 | 71200 | 0 | 2845 | 2990 | 2845 |
| 07/13 | 2951 | 1200 | 0 | - | - | 2988 | 2988 | 2907 |
| 07/14 | 2935 | 1100 | 0 | - | - | 2951 | 2971 | 2927 |
| 07/15 | 3115 | 1300 | 0 | - | - | 2951 | 3115 | 2951 |
| 07/16 | 3020 | 2200 | 0 | - | - | 3080 | 3080 | 2974 |
| 07/17 | 2888 | 1200 | 0 | 72100 | 0 | 2990 | 2990 | 2802 |
| 07/21 | 2904 | 1200 | 0 | - | - | 2880 | 2932 | 2831 |
| 07/22 | 2895 | 1100 | 0 | - | - | 2916 | 2938 | 2845 |
| 07/23 | 2914 | 1500 | 0 | - | - | 2938 | 2938 | 2879 |
| 07/24 | 2799 | 1500 | 0 | - | - | 2864 | 2900 | 2792 |
| 07/27 | 2840 | - | - | - | - | 2808 | 2864 | 2798 |