kabushin
Industry
日本語 | English
  1. Home
  2. YAMAZAKI CO.,LTD.(6147) Stock Price and Margin ratio - Charts

YAMAZAKI CO.,LTD.(6147) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

YAMAZAKI CO.,LTD.(6147) Stock price and margin ratio (JPX TSE) chart

YAMAZAKI CO.,LTD.(6147) margin trading chart of JSF

YAMAZAKI CO.,LTD.(6147) margin trading chart of JPX TSE

YAMAZAKI CO.,LTD.(6147) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 171 0 0 - - 170 172 165
06/02 168 0 0 - - 171 173 166
06/03 169 0 0 - - 170 171 165
06/05 168 0 0 20400 0 168 171 164
06/08 167 0 0 - - 167 170 165
06/09 166 0 0 - - 167 168 166
06/10 165 0 0 - - 167 167 161
06/12 163 0 0 17600 0 164 167 162
06/15 168 0 0 - - 162 168 162
06/17 167 0 0 - - 167 169 165
06/19 163 0 0 17200 0 165 167 161
06/22 160 0 0 - - 162 163 159
06/23 161 0 0 - - 161 166 161
06/24 165 0 0 - - 161 165 161
06/25 162 0 0 - - 165 165 160
06/26 163 0 0 17100 0 162 164 161
06/29 162 0 0 - - 162 163 161
06/30 168 0 0 - - 165 168 163
07/01 163 0 0 - - 167 167 162
07/02 163 0 0 - - 163 167 162
07/03 164 0 0 13600 0 164 168 164
07/06 170 0 0 - - 169 172 166
07/07 173 0 0 - - 170 185 170
07/08 178 0 0 - - 176 179 173
07/09 176 0 0 - - 178 180 176
07/10 180 0 0 13600 0 184 184 176
07/13 179 0 0 - - 180 181 177
07/14 180 0 0 - - 181 183 176
07/15 181 0 0 - - 182 183 181
07/16 181 0 0 - - 181 184 180
07/17 181 0 0 13600 0 180 182 178
07/21 180 0 0 - - 180 182 179
07/22 179 0 0 - - 179 182 179
07/23 181 0 0 - - 179 181 179
07/24 180 0 0 - - 184 184 180
07/27 180 - - - - 181 181 180