Odawara Engineering Co.,Ltd.(6149) Stock Price and Margin ratio - Charts | kabusin.com
Odawara Engineering Co.,Ltd.(6149) Stock price and margin ratio (JPX TSE) chart
Odawara Engineering Co.,Ltd.(6149) margin trading chart of JSF
Odawara Engineering Co.,Ltd.(6149) margin trading chart of JPX TSE
Odawara Engineering Co.,Ltd.(6149) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2054 | 11700 | 0 | - | - | 2062 | 2085 | 2031 |
| 06/02 | 2043 | 11700 | 0 | - | - | 2041 | 2053 | 2000 |
| 06/03 | 2087 | 11700 | 0 | - | - | 2042 | 2138 | 2042 |
| 06/05 | 2076 | 11700 | 0 | 120000 | 0 | 2098 | 2108 | 2051 |
| 06/08 | 2050 | 11600 | 0 | - | - | 2066 | 2080 | 2036 |
| 06/09 | 2049 | 11600 | 0 | - | - | 2043 | 2095 | 2041 |
| 06/10 | 2068 | 11600 | 0 | - | - | 2044 | 2110 | 2036 |
| 06/12 | 2052 | 11500 | 0 | 94100 | 0 | 2058 | 2085 | 2030 |
| 06/15 | 2044 | 11500 | 0 | - | - | 2050 | 2072 | 2044 |
| 06/17 | 2040 | 11500 | 0 | - | - | 2055 | 2062 | 2038 |
| 06/19 | 2109 | 11500 | 0 | 85300 | 0 | 2100 | 2120 | 2090 |
| 06/22 | 2137 | 11600 | 0 | - | - | 2109 | 2137 | 2100 |
| 06/23 | 2092 | 11500 | 0 | - | - | 2145 | 2145 | 2088 |
| 06/24 | 2109 | 11500 | 0 | - | - | 2100 | 2118 | 2090 |
| 06/25 | 2092 | 11500 | 0 | - | - | 2109 | 2118 | 2092 |
| 06/26 | 2101 | 11500 | 0 | 83900 | 0 | 2088 | 2117 | 2081 |
| 06/29 | 2100 | 10500 | 0 | - | - | 2100 | 2132 | 2092 |
| 06/30 | 2117 | 10500 | 0 | - | - | 2103 | 2117 | 2095 |
| 07/01 | 2122 | 10500 | 0 | - | - | 2106 | 2134 | 2106 |
| 07/02 | 2144 | 10600 | 0 | - | - | 2126 | 2156 | 2117 |
| 07/03 | 2155 | 10600 | 0 | 78300 | 0 | 2144 | 2160 | 2136 |
| 07/06 | 2135 | 10500 | 0 | - | - | 2160 | 2179 | 2135 |
| 07/07 | 2097 | 10500 | 0 | - | - | 2135 | 2145 | 2095 |
| 07/08 | 2091 | 10500 | 0 | - | - | 2089 | 2106 | 2039 |
| 07/09 | 2110 | 10500 | 0 | - | - | 2080 | 2115 | 2080 |
| 07/10 | 2106 | 10500 | 0 | 86000 | 0 | 2110 | 2125 | 2100 |
| 07/13 | 2101 | 10600 | 0 | - | - | 2110 | 2133 | 2099 |
| 07/14 | 2102 | 10600 | 0 | - | - | 2101 | 2119 | 2101 |
| 07/15 | 2106 | 10600 | 0 | - | - | 2108 | 2124 | 2101 |
| 07/16 | 2094 | 10900 | 0 | - | - | 2106 | 2115 | 2087 |
| 07/17 | 2098 | 10900 | 0 | 83200 | 0 | 2093 | 2114 | 2085 |
| 07/21 | 2134 | 10500 | 0 | - | - | 2098 | 2141 | 2098 |
| 07/22 | 2159 | 10500 | 0 | - | - | 2137 | 2169 | 2137 |
| 07/23 | 2173 | 10500 | 0 | - | - | 2144 | 2173 | 2144 |
| 07/24 | 2140 | 10500 | 0 | - | - | 2170 | 2170 | 2123 |
| 07/27 | 2187 | - | - | - | - | 2154 | 2187 | 2124 |