日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Odawara Engineering Co.,Ltd.(6149) Stock price and margin ratio (JPX TSE) chart

Odawara Engineering Co.,Ltd.(6149) margin trading chart of JSF

Odawara Engineering Co.,Ltd.(6149) margin trading chart of JPX TSE

Odawara Engineering Co.,Ltd.(6149) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 2327 0 0 0 0 2324 2368 2300
12/11 2324 0 0 0 0 2366 2383 2322
12/10 2367 0 0 0 0 2372 2389 2357
12/09 2383 0 0 0 0 2380 2416 2359
12/08 2394 0 0 0 0 2346 2394 2344
12/05 2346 0 0 0 0 2357 2369 2346
12/04 2358 0 0 0 0 2350 2407 2347
12/03 2346 0 0 0 0 2375 2432 2346
12/02 2393 0 0 0 0 2407 2418 2374
12/01 2381 0 0 0 0 2384 2399 2352
11/28 2359 0 0 0 0 2322 2359 2322
11/27 2323 0 0 0 0 2302 2332 2302
11/26 2309 0 0 0 0 2258 2310 2258
11/25 2258 0 0 0 0 2284 2287 2240
11/21 2260 0 0 0 0 2271 2275 2242
11/20 2288 0 0 0 0 2286 2322 2264
11/19 2255 0 0 0 0 2287 2315 2244
11/18 2288 0 0 0 0 2333 2344 2283
11/17 2355 0 0 0 0 2401 2404 2335
11/13 2544 0 0 0 0 2615 2630 2532
11/12 2577 0 0 0 0 2530 2589 2520
11/11 2535 0 0 0 0 2558 2593 2507
11/10 2558 0 0 0 0 2583 2613 2551
11/07 2584 0 0 0 0 2579 2585 2535
11/06 2613 0 0 0 0 2540 2625 2540
11/05 2524 0 0 0 0 2580 2580 2450
11/04 2580 0 0 0 0 2590 2617 2556