Odawara Engineering Co.,Ltd.(6149) Stock Price and Margin ratio - Charts

Odawara Engineering Co.,Ltd.(6149)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1920	12000	0	-	-	1890	1939	1886
04/02	1899	11500	0	-	-	1940	1948	1877
04/03	1907	11500	0	123500	0	1909	1914	1899
04/06	1918	11500	0	-	-	1907	1932	1907
04/07	1921	11500	0	-	-	1928	1934	1914
04/08	1983	11500	0	-	-	1947	1983	1947
04/09	1956	11600	0	-	-	1983	1983	1948
04/10	1951	11600	0	117900	0	1966	1972	1951
04/13	1940	11600	0	-	-	1951	1975	1939
04/14	1972	11600	0	-	-	1954	1991	1950
04/15	1969	11600	0	-	-	1975	2003	1960
04/17	1984	11600	0	113800	0	1981	1985	1965
04/20	1975	11600	0	-	-	1982	1982	1961
04/21	1991	11600	0	-	-	1995	2009	1991
04/22	2006	11600	0	-	-	2020	2021	1983
04/23	1972	11600	0	-	-	2004	2047	1972
04/24	1952	11500	0	113100	0	1972	1975	1952
04/27	1955	9500	0	-	-	1953	1975	1938
04/28	1996	9500	0	-	-	1955	1996	1955
04/30	1985	9500	0	-	-	2000	2007	1939
05/07	2000	9500	0	-	-	2012	2020	1992
05/11	1990	9400	0	-	-	1995	2020	1951
05/12	1982	8400	0	-	-	1990	2023	1981
05/13	1977	8400	0	-	-	1967	1984	1961
05/14	1968	-	-	-	-	1977	1995	1968