Odawara Engineering Co.,Ltd.(6149) Stock price and margin ratio (JPX TSE) chart
Odawara Engineering Co.,Ltd.(6149) margin trading chart of JSF
Odawara Engineering Co.,Ltd.(6149) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2327 | 0 | 0 | 0 | 0 | 2324 | 2368 | 2300 |
| 12/11 | 2324 | 0 | 0 | 0 | 0 | 2366 | 2383 | 2322 |
| 12/10 | 2367 | 0 | 0 | 0 | 0 | 2372 | 2389 | 2357 |
| 12/09 | 2383 | 0 | 0 | 0 | 0 | 2380 | 2416 | 2359 |
| 12/08 | 2394 | 0 | 0 | 0 | 0 | 2346 | 2394 | 2344 |
| 12/05 | 2346 | 0 | 0 | 0 | 0 | 2357 | 2369 | 2346 |
| 12/04 | 2358 | 0 | 0 | 0 | 0 | 2350 | 2407 | 2347 |
| 12/03 | 2346 | 0 | 0 | 0 | 0 | 2375 | 2432 | 2346 |
| 12/02 | 2393 | 0 | 0 | 0 | 0 | 2407 | 2418 | 2374 |
| 12/01 | 2381 | 0 | 0 | 0 | 0 | 2384 | 2399 | 2352 |
| 11/28 | 2359 | 0 | 0 | 0 | 0 | 2322 | 2359 | 2322 |
| 11/27 | 2323 | 0 | 0 | 0 | 0 | 2302 | 2332 | 2302 |
| 11/26 | 2309 | 0 | 0 | 0 | 0 | 2258 | 2310 | 2258 |
| 11/25 | 2258 | 0 | 0 | 0 | 0 | 2284 | 2287 | 2240 |
| 11/21 | 2260 | 0 | 0 | 0 | 0 | 2271 | 2275 | 2242 |
| 11/20 | 2288 | 0 | 0 | 0 | 0 | 2286 | 2322 | 2264 |
| 11/19 | 2255 | 0 | 0 | 0 | 0 | 2287 | 2315 | 2244 |
| 11/18 | 2288 | 0 | 0 | 0 | 0 | 2333 | 2344 | 2283 |
| 11/17 | 2355 | 0 | 0 | 0 | 0 | 2401 | 2404 | 2335 |
| 11/13 | 2544 | 0 | 0 | 0 | 0 | 2615 | 2630 | 2532 |
| 11/12 | 2577 | 0 | 0 | 0 | 0 | 2530 | 2589 | 2520 |
| 11/11 | 2535 | 0 | 0 | 0 | 0 | 2558 | 2593 | 2507 |
| 11/10 | 2558 | 0 | 0 | 0 | 0 | 2583 | 2613 | 2551 |
| 11/07 | 2584 | 0 | 0 | 0 | 0 | 2579 | 2585 | 2535 |
| 11/06 | 2613 | 0 | 0 | 0 | 0 | 2540 | 2625 | 2540 |
| 11/05 | 2524 | 0 | 0 | 0 | 0 | 2580 | 2580 | 2450 |
| 11/04 | 2580 | 0 | 0 | 0 | 0 | 2590 | 2617 | 2556 |