TAKEDA MACHINERY CO.,LTD.(6150) Stock Price and Margin ratio - Charts | kabusin.com
TAKEDA MACHINERY CO.,LTD.(6150) Stock price and margin ratio (JPX TSE) chart
TAKEDA MACHINERY CO.,LTD.(6150) margin trading chart of JSF
TAKEDA MACHINERY CO.,LTD.(6150) margin trading chart of JPX TSE
TAKEDA MACHINERY CO.,LTD.(6150) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 3360 | 1400 | 0 | - | - | 3365 | 3365 | 3355 |
| 04/02 | 3340 | 1400 | 0 | - | - | 3360 | 3380 | 3340 |
| 04/03 | 3395 | 1400 | 0 | 61600 | 0 | 3345 | 3395 | 3345 |
| 04/06 | 3395 | 1400 | 0 | - | - | 3425 | 3430 | 3380 |
| 04/07 | 3395 | 1400 | 0 | - | - | 3390 | 3395 | 3360 |
| 04/08 | 3395 | 1400 | 0 | - | - | 3385 | 3415 | 3385 |
| 04/09 | 3375 | 1400 | 0 | - | - | 3390 | 3390 | 3375 |
| 04/10 | 3355 | 1400 | 0 | 58900 | 0 | 3360 | 3365 | 3330 |
| 04/13 | 3350 | 1400 | 0 | - | - | 3335 | 3360 | 3330 |
| 04/14 | 3250 | 1400 | 0 | - | - | 3340 | 3370 | 3250 |
| 04/15 | 3270 | 1300 | 0 | - | - | 3250 | 3300 | 3250 |
| 04/17 | 3310 | 1200 | 0 | 54600 | 0 | 3290 | 3315 | 3290 |
| 04/20 | 3290 | 1200 | 0 | - | - | 3305 | 3305 | 3290 |
| 04/21 | 3240 | 1200 | 0 | - | - | 3270 | 3270 | 3235 |
| 04/22 | 3230 | 1200 | 0 | - | - | 3235 | 3235 | 3200 |
| 04/23 | 3115 | 1200 | 0 | - | - | 3200 | 3200 | 2985 |
| 04/24 | 3025 | 1200 | 0 | 50200 | 0 | 3095 | 3100 | 3010 |
| 04/27 | 3040 | 1200 | 0 | - | - | 3025 | 3040 | 3015 |
| 04/28 | 3070 | 1200 | 0 | - | - | 3025 | 3085 | 3020 |
| 04/30 | 3135 | 1300 | 0 | - | - | 3075 | 3145 | 3075 |
| 05/07 | 3245 | 1200 | 0 | - | - | 3185 | 3255 | 3080 |
| 05/11 | 3130 | 500 | 0 | - | - | 3140 | 3160 | 3105 |
| 05/12 | 3105 | 300 | 0 | - | - | 3120 | 3120 | 3100 |
| 05/13 | 3080 | 300 | 0 | - | - | 3090 | 3090 | 3070 |
| 05/14 | 3070 | - | - | - | - | 3055 | 3070 | 3045 |