TAKEDA MACHINERY CO.,LTD.(6150) Stock Price and Margin ratio - Charts

TAKEDA MACHINERY CO.,LTD.(6150)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2736	100	0	-	-	2804	2804	2736
06/02	2713	100	0	-	-	2736	2736	2707
06/03	2715	100	0	-	-	2714	2718	2710
06/05	2712	0	0	38100	0	2707	2752	2707
06/08	2709	0	0	-	-	2706	2740	2680
06/09	2690	0	0	-	-	2709	2711	2679
06/10	2690	0	0	-	-	2690	2712	2690
06/12	2690	0	0	38500	0	2690	2690	2690
06/15	2689	0	0	-	-	2690	2696	2678
06/17	2684	0	0	-	-	2680	2693	2680
06/19	2680	0	0	38400	0	2690	2690	2672
06/22	2675	0	0	-	-	2680	2685	2671
06/23	2669	0	0	-	-	2680	2680	2669
06/24	2671	0	0	-	-	2698	2698	2671
06/25	2671	0	0	-	-	2671	2672	2671
06/26	2680	100	0	39600	0	2671	2680	2666
06/29	2690	0	0	-	-	2690	2701	2682
06/30	2690	0	0	-	-	2690	2690	2690
07/01	2700	100	0	-	-	2690	2700	2690
07/02	2730	100	0	-	-	2710	2730	2710
07/03	2742	0	0	36900	0	2730	2742	2730
07/06	2760	100	0	-	-	2750	2760	2742
07/07	2788	0	0	-	-	2760	2840	2760
07/08	2761	0	0	-	-	2780	2780	2761
07/09	2799	100	0	-	-	2765	2799	2765
07/10	2795	100	0	35700	0	2808	2808	2795
07/13	2767	100	0	-	-	2767	2767	2767
07/14	2800	100	0	-	-	2789	2800	2770
07/15	2827	0	0	-	-	2800	2860	2771
07/16	2816	0	0	-	-	2827	2827	2800
07/17	2801	0	0	35500	0	2816	2816	2801
07/21	2829	0	0	-	-	2822	2830	2801
07/22	2799	0	0	-	-	2811	2811	2799
07/23	2831	0	0	-	-	2810	2831	2810
07/24	2796	0	0	-	-	2801	2801	2796
07/27	2782	-	-	-	-	2799	2799	2782