NITTO KOHKI CO.,LTD.(6151) Stock Price and Margin ratio - Charts

NITTO KOHKI CO.,LTD.(6151)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1620	18300	35600	-	-	1641	1647	1613
06/02	1583	20800	36100	-	-	1621	1638	1570
06/03	1623	12100	34800	-	-	1582	1625	1575
06/05	1639	21900	30300	43200	32000	1662	1662	1630
06/08	1588	23900	30200	-	-	1600	1600	1572
06/09	1600	17500	29400	-	-	1595	1617	1592
06/10	1594	16200	28800	-	-	1601	1619	1580
06/12	1589	15700	26100	50000	28600	1586	1599	1575
06/15	1618	12400	24600	-	-	1593	1624	1593
06/17	1661	11700	25200	-	-	1625	1674	1620
06/19	1711	12600	28800	41500	30800	1713	1713	1693
06/22	1727	15300	28600	-	-	1711	1728	1700
06/23	1707	15300	30800	-	-	1720	1734	1703
06/24	1670	16600	29800	-	-	1693	1700	1663
06/25	1717	16000	30400	-	-	1698	1731	1678
06/26	1729	15400	31600	42300	33100	1717	1740	1707
06/29	1710	15500	32200	-	-	1734	1750	1705
06/30	1688	15600	31900	-	-	1710	1710	1684
07/01	1712	15200	32100	-	-	1696	1733	1696
07/02	1702	14900	28300	-	-	1708	1734	1697
07/03	1690	14900	25100	46000	26400	1703	1703	1677
07/06	1716	14600	23100	-	-	1709	1731	1696
07/07	1718	13700	23500	-	-	1744	1753	1718
07/08	1694	12900	24500	-	-	1716	1717	1694
07/09	1699	12700	24700	-	-	1694	1706	1689
07/10	1751	12600	23000	44100	24800	1717	1752	1717
07/13	1700	13200	23100	-	-	1765	1765	1700
07/14	1700	13300	23200	-	-	1703	1717	1700
07/15	1724	13400	22700	-	-	1700	1724	1693
07/16	1696	13000	21000	-	-	1724	1724	1696
07/17	1656	12700	21900	44200	23000	1690	1706	1637
07/21	1672	12700	21800	-	-	1678	1687	1665
07/22	1705	12400	20600	-	-	1679	1724	1672
07/23	1715	13300	20500	-	-	1715	1718	1701
07/24	1696	12600	19300	-	-	1702	1715	1689
07/27	1726	-	-	-	-	1710	1732	1710