NITTO KOHKI CO.,LTD.(6151) Stock Price and Margin ratio - Charts

NITTO KOHKI CO.,LTD.(6151)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1661	14400	86700	-	-	1645	1661	1638
04/02	1640	16500	86400	-	-	1653	1688	1630
04/03	1650	9800	83500	31400	84000	1645	1662	1637
04/06	1666	9100	83400	-	-	1659	1676	1659
04/07	1671	16200	83300	-	-	1662	1671	1657
04/08	1680	9800	82600	-	-	1681	1692	1670
04/09	1684	16000	78000	-	-	1685	1689	1670
04/10	1680	10000	75700	29200	76100	1684	1691	1675
04/13	1669	16100	75700	-	-	1671	1685	1657
04/14	1678	10000	67900	-	-	1669	1683	1665
04/15	1696	16300	67200	-	-	1689	1699	1672
04/17	1691	16800	58300	30900	58800	1682	1696	1681
04/20	1669	16700	54600	-	-	1687	1695	1669
04/21	1678	10800	54300	-	-	1671	1681	1668
04/22	1658	10500	54000	-	-	1673	1682	1656
04/23	1626	18100	54800	-	-	1658	1658	1619
04/24	1618	10700	56300	35100	56700	1625	1625	1612
04/27	1621	9700	57200	-	-	1629	1643	1609
04/28	1636	9700	57500	-	-	1629	1638	1616
04/30	1610	17500	57000	-	-	1620	1622	1605
05/07	1663	11200	54600	-	-	1657	1665	1644
05/11	1673	22500	49800	-	-	1645	1677	1645
05/12	1688	15100	49300	-	-	1659	1696	1659
05/13	1668	14700	48200	-	-	1692	1692	1667
05/14	1658	21900	45600	-	-	1653	1670	1653