TAKAMATSU MACHINERY CO.,LTD.(6155) Stock Price and Margin ratio - Charts

TAKAMATSU MACHINERY CO.,LTD.(6155)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	480	1500	0	-	-	482	484	474
06/02	480	1500	0	-	-	475	484	475
06/03	479	1500	0	-	-	484	484	475
06/05	472	1500	0	89500	0	483	483	460
06/08	468	1500	0	-	-	469	474	460
06/09	479	1500	0	-	-	468	479	463
06/10	478	1500	0	-	-	479	479	470
06/12	477	1500	0	87100	0	475	483	475
06/15	474	1400	0	-	-	472	478	464
06/17	473	1400	0	-	-	474	474	470
06/19	467	1400	0	86200	0	460	467	460
06/22	479	1400	0	-	-	470	480	470
06/23	480	1400	0	-	-	479	480	479
06/24	0	1400	0	-	-	0	0	0
06/25	488	1400	0	-	-	480	490	478
06/26	495	1400	0	88000	0	489	495	488
06/29	494	1400	0	-	-	494	495	480
06/30	494	1400	0	-	-	494	494	481
07/01	493	1400	0	-	-	486	494	480
07/02	495	1400	0	-	-	493	495	493
07/03	495	1400	0	98800	0	491	495	490
07/06	491	1400	0	-	-	495	496	491
07/07	496	1500	0	-	-	493	499	491
07/08	505	2600	0	-	-	500	505	497
07/09	509	1500	0	-	-	506	509	500
07/10	520	1500	0	106300	0	509	520	508
07/13	513	1400	0	-	-	520	520	501
07/14	501	1400	0	-	-	505	510	490
07/15	513	1400	0	-	-	501	515	501
07/16	513	1400	0	-	-	519	519	501
07/17	495	1400	0	104600	0	507	510	483
07/21	514	1400	0	-	-	513	514	496
07/22	513	1400	0	-	-	504	513	503
07/23	509	1400	0	-	-	511	511	509
07/24	508	1400	0	-	-	509	513	506
07/27	517	-	-	-	-	508	517	506