TAKAMATSU MACHINERY CO.,LTD.(6155) Stock Price and Margin ratio - Charts | kabusin.com
TAKAMATSU MACHINERY CO.,LTD.(6155) Stock price and margin ratio (JPX TSE) chart
TAKAMATSU MACHINERY CO.,LTD.(6155) margin trading chart of JSF
TAKAMATSU MACHINERY CO.,LTD.(6155) margin trading chart of JPX TSE
TAKAMATSU MACHINERY CO.,LTD.(6155) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 471 | 1500 | 0 | - | - | 469 | 471 | 468 |
| 04/02 | 473 | 1500 | 0 | - | - | 475 | 476 | 473 |
| 04/03 | 475 | 1500 | 0 | 123200 | 0 | 473 | 475 | 470 |
| 04/06 | 475 | 1500 | 0 | - | - | 478 | 478 | 471 |
| 04/07 | 472 | 1500 | 0 | - | - | 476 | 476 | 468 |
| 04/08 | 480 | 1500 | 0 | - | - | 476 | 482 | 476 |
| 04/09 | 480 | 1500 | 0 | - | - | 479 | 480 | 470 |
| 04/10 | 486 | 1500 | 0 | 120400 | 0 | 483 | 486 | 473 |
| 04/13 | 480 | 1500 | 0 | - | - | 484 | 486 | 478 |
| 04/14 | 480 | 1500 | 0 | - | - | 483 | 483 | 480 |
| 04/15 | 484 | 1500 | 0 | - | - | 480 | 484 | 479 |
| 04/17 | 484 | 1500 | 0 | 108000 | 0 | 484 | 484 | 484 |
| 04/20 | 490 | 1500 | 0 | - | - | 480 | 490 | 480 |
| 04/21 | 498 | 1500 | 0 | - | - | 494 | 498 | 487 |
| 04/22 | 496 | 1500 | 0 | - | - | 500 | 503 | 491 |
| 04/23 | 496 | 1500 | 0 | - | - | 496 | 496 | 492 |
| 04/24 | 494 | 1500 | 0 | 86200 | 0 | 496 | 499 | 491 |
| 04/27 | 498 | 1500 | 0 | - | - | 494 | 498 | 492 |
| 04/28 | 498 | 1500 | 0 | - | - | 498 | 498 | 495 |
| 04/30 | 494 | 1500 | 0 | - | - | 490 | 496 | 484 |
| 05/07 | 495 | 1500 | 0 | - | - | 497 | 497 | 490 |
| 05/11 | 475 | 1500 | 0 | - | - | 487 | 490 | 450 |
| 05/12 | 466 | 1500 | 0 | - | - | 479 | 484 | 466 |
| 05/13 | 467 | 1500 | 0 | - | - | 474 | 480 | 466 |
| 05/14 | 474 | - | - | - | - | 469 | 479 | 467 |