A-ONE SEIMITSU INC.(6156) Stock Price and Margin ratio - Charts

A-ONE SEIMITSU INC.(6156)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2001	4000	0	-	-	2034	2034	2000
06/02	1970	4000	0	-	-	2001	2001	1958
06/03	1984	2300	0	-	-	1976	2010	1964
06/05	1949	2900	0	35300	0	1953	1974	1927
06/08	1972	2800	0	-	-	1945	1972	1930
06/09	1999	2800	0	-	-	1980	2009	1980
06/10	1996	2800	0	-	-	2001	2022	1996
06/12	2000	3800	0	30200	0	2021	2028	1996
06/15	2002	2800	0	-	-	2028	2028	1995
06/17	2000	3000	0	-	-	2005	2008	1996
06/19	2000	2400	0	28900	0	1999	2005	1998
06/22	2000	1100	0	-	-	2000	2009	1995
06/23	2017	1000	0	-	-	2010	2017	2004
06/24	2014	500	0	-	-	2018	2025	2006
06/25	2011	300	0	-	-	2018	2020	2010
06/26	2004	300	0	13000	0	2005	2010	1998
06/29	1825	800	0	-	-	1677	1845	1677
06/30	1781	500	0	-	-	1795	1815	1781
07/01	1730	1600	0	-	-	1780	1790	1724
07/02	1707	2600	0	-	-	1730	1735	1703
07/03	1730	500	0	22000	0	1733	1757	1726
07/06	1732	1600	0	-	-	1741	1765	1731
07/07	1742	600	0	-	-	1748	1756	1740
07/08	1752	500	0	-	-	1750	1762	1742
07/09	1781	600	0	-	-	1761	1784	1760
07/10	1790	600	0	15900	0	1799	1807	1785
07/13	1752	600	0	-	-	1790	1799	1752
07/14	1761	600	0	-	-	1759	1773	1753
07/15	1768	600	0	-	-	1761	1774	1755
07/16	1763	700	0	-	-	1765	1773	1747
07/17	1751	600	0	14100	0	1750	1763	1746
07/21	1763	500	0	-	-	1768	1774	1756
07/22	1776	500	0	-	-	1762	1779	1759
07/23	1782	300	0	-	-	1779	1784	1772
07/24	1774	300	0	-	-	1782	1782	1766
07/27	1790	-	-	-	-	1771	1795	1766