NS TOOL CO.,LTD.(6157) Stock Price and Margin ratio - Charts

NS TOOL CO.,LTD.(6157)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	846	29500	48300	-	-	860	861	841
06/02	872	29300	43700	-	-	860	882	846
06/03	873	28400	49600	-	-	863	878	857
06/05	880	30100	41100	73600	43100	869	885	868
06/08	845	16000	38600	-	-	867	867	843
06/09	853	21000	37300	-	-	848	859	848
06/10	850	20000	36200	-	-	853	859	849
06/12	859	14500	29900	43000	31400	859	868	852
06/15	868	20200	27800	-	-	859	871	857
06/17	914	24700	24700	-	-	854	915	854
06/19	918	22200	22200	76300	24600	919	924	910
06/22	940	21800	21800	-	-	916	944	905
06/23	914	20700	20700	-	-	965	984	914
06/24	897	19100	19100	-	-	907	924	893
06/25	939	18100	18100	-	-	911	946	899
06/26	939	21200	21200	88900	21900	934	952	930
06/29	938	23200	23200	-	-	950	963	932
06/30	925	21300	21300	-	-	935	936	924
07/01	921	21400	21400	-	-	926	938	921
07/02	912	14100	14100	-	-	925	932	911
07/03	944	13700	13700	96200	14600	926	948	918
07/06	962	13200	13200	-	-	944	978	941
07/07	946	12800	12800	-	-	962	964	946
07/08	954	12000	12000	-	-	941	971	941
07/09	948	11400	11400	-	-	961	965	948
07/10	965	11900	11900	92700	12900	958	977	950
07/13	983	11200	11200	-	-	980	1027	980
07/14	996	12300	12300	-	-	983	1010	978
07/15	1024	15100	15100	-	-	1006	1024	998
07/16	1005	15000	15000	-	-	1011	1020	999
07/17	974	15100	15100	94500	16000	987	1000	951
07/21	967	16000	16000	-	-	977	978	953
07/22	952	15400	15400	-	-	975	976	948
07/23	956	15800	15800	-	-	949	957	946
07/24	954	15000	15000	-	-	950	963	925
07/27	955	-	-	-	-	960	972	949