WAIDA MFG.CO.,LTD.(6158) Stock Price and Margin ratio - Charts

WAIDA MFG.CO.,LTD.(6158)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	993	24200	24200	-	-	999	999	974
06/02	978	24100	24100	-	-	993	1000	975
06/03	966	23900	23900	-	-	979	994	952
06/05	965	23200	23200	79300	23600	972	975	957
06/08	941	23500	23100	-	-	951	966	941
06/09	942	23000	23000	-	-	950	961	940
06/10	935	21200	22800	-	-	941	947	935
06/12	937	22200	22200	76300	22600	940	945	937
06/15	964	22100	22100	-	-	960	964	952
06/17	957	22100	22100	-	-	955	964	955
06/19	971	21700	21700	74100	22200	970	975	965
06/22	989	21300	21300	-	-	978	989	978
06/23	986	24200	21100	-	-	991	991	982
06/24	989	21100	21100	-	-	990	1000	982
06/25	989	21100	21100	-	-	988	994	985
06/26	989	20900	20900	72600	21300	989	989	972
06/29	981	20700	21000	-	-	999	999	975
06/30	965	20900	20900	-	-	979	981	960
07/01	957	20400	20900	-	-	961	975	957
07/02	965	20200	20300	-	-	971	971	961
07/03	987	19900	20400	72800	20800	964	987	960
07/06	986	20000	20100	-	-	975	988	972
07/07	972	20100	20100	-	-	986	989	972
07/08	968	20100	20100	-	-	972	972	966
07/09	965	20100	20100	-	-	983	983	965
07/10	1000	19500	19800	80500	20300	980	1014	968
07/13	1001	19200	19700	-	-	988	1016	988
07/14	1000	19700	19700	-	-	1010	1010	986
07/15	994	19600	19600	-	-	1005	1009	984
07/16	994	37200	19500	-	-	987	1010	987
07/17	968	19600	19600	87800	20400	989	1001	960
07/21	961	19500	19500	-	-	983	992	961
07/22	987	19500	19500	-	-	973	989	973
07/23	986	19500	19500	-	-	982	995	982
07/24	979	19500	19500	-	-	981	982	979
07/27	979	-	-	-	-	988	988	978