MICRON MACHINERY CO.,LTD.(6159) Stock Price and Margin ratio - Charts

MICRON MACHINERY CO.,LTD.(6159)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1995	700	0	-	-	2028	2028	1995
06/02	1950	700	0	-	-	1980	1980	1950
06/03	1960	800	0	-	-	1949	1960	1949
06/05	1960	800	0	11000	0	1960	1960	1960
06/08	1965	800	0	-	-	1970	1988	1965
06/09	1975	800	0	-	-	1988	1988	1975
06/10	1967	900	0	-	-	1985	1985	1965
06/12	1988	1000	0	11400	0	1971	1988	1971
06/15	1990	1100	0	-	-	1978	2000	1978
06/17	2000	1000	0	-	-	1998	2000	1998
06/19	1988	1000	0	10800	0	1995	1995	1988
06/22	1955	1100	0	-	-	1990	1990	1950
06/23	1955	1100	0	-	-	1955	1955	1955
06/24	0	1100	0	-	-	0	0	0
06/25	1953	1100	0	-	-	1953	1953	1953
06/26	1953	1100	0	10800	0	1913	1953	1913
06/29	1953	1100	0	-	-	1953	1953	1953
06/30	1948	1100	0	-	-	1952	1952	1948
07/01	1798	1700	0	-	-	1945	1945	1751
07/02	1840	1500	0	-	-	1798	1840	1798
07/03	1870	1400	0	4600	0	1840	1870	1835
07/06	1835	1400	0	-	-	1875	1875	1833
07/07	1880	1400	0	-	-	1845	1880	1845
07/08	1923	1400	0	-	-	1880	1923	1880
07/09	1950	1500	0	-	-	1934	1950	1934
07/10	1922	1600	0	6400	0	1950	1970	1921
07/13	1930	1400	0	-	-	1908	1930	1881
07/14	1815	1500	0	-	-	1899	1900	1758
07/15	1795	1500	0	-	-	1818	1818	1790
07/16	1791	2300	0	-	-	1803	1803	1791
07/17	1792	2300	0	7300	0	1801	1801	1766
07/21	1809	1500	0	-	-	1818	1818	1790
07/22	1795	1500	0	-	-	1782	1795	1782
07/23	1810	1400	0	-	-	1795	1810	1795
07/24	1935	1200	0	-	-	1850	1940	1813
07/27	1877	-	-	-	-	1950	1950	1877