PUNCH INDUSTRY CO.,LTD.(6165) Stock Price and Margin ratio - Charts

PUNCH INDUSTRY CO.,LTD.(6165)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	539	1706700	0	-	-	555	567	531
06/02	551	1701900	1000	-	-	545	564	521
06/03	565	1693300	1400	-	-	560	565	535
06/05	576	1695800	10800	2478600	17900	556	579	552
06/08	555	1699000	1700	-	-	560	560	543
06/09	540	1696600	1700	-	-	555	563	535
06/10	522	1696200	1600	-	-	536	540	520
06/12	507	1698000	1700	2411800	4800	524	526	503
06/15	533	1703900	1700	-	-	513	533	513
06/17	534	1704200	1700	-	-	520	536	520
06/19	515	1700000	1700	2400400	4100	529	534	515
06/22	535	310700	800	-	-	515	535	515
06/23	516	313000	800	-	-	538	538	510
06/24	512	305500	700	-	-	509	519	506
06/25	527	305500	1000	-	-	519	527	514
06/26	511	306700	900	2332000	2600	520	520	508
06/29	505	311600	900	-	-	514	518	502
06/30	499	311600	900	-	-	505	507	493
07/01	500	321100	900	-	-	501	505	499
07/02	499	326500	800	-	-	498	503	486
07/03	504	315500	700	2354200	3000	497	504	493
07/06	494	306400	700	-	-	505	505	494
07/07	495	313900	700	-	-	494	503	491
07/08	482	316200	600	-	-	492	492	482
07/09	485	315300	500	-	-	482	488	481
07/10	490	315300	600	2374300	4200	486	496	486
07/13	491	317100	200	-	-	498	507	488
07/14	488	317200	0	-	-	488	490	484
07/15	494	315500	0	-	-	496	498	490
07/16	485	328200	0	-	-	497	498	485
07/17	475	314900	0	1064600	5300	483	485	471
07/21	493	312000	0	-	-	474	495	474
07/22	501	312700	0	-	-	495	507	495
07/23	501	313600	0	-	-	501	510	499
07/24	495	312300	0	-	-	499	502	489
07/27	506	-	-	-	-	500	508	499