PUNCH INDUSTRY CO.,LTD.(6165) Stock Price and Margin ratio - Charts

PUNCH INDUSTRY CO.,LTD.(6165)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	491	744400	6100	-	-	478	491	478
04/02	481	744000	6100	-	-	495	495	480
04/03	479	743500	6000	2316000	6900	484	487	478
04/06	478	743500	6100	-	-	483	483	476
04/07	476	745100	6000	-	-	477	481	472
04/08	486	746600	6000	-	-	483	488	483
04/09	482	746400	5800	-	-	487	492	481
04/10	488	746400	6000	2323800	6800	483	494	483
04/13	483	746400	6100	-	-	491	493	483
04/14	489	745600	6100	-	-	486	489	482
04/15	481	746900	6000	-	-	489	493	480
04/17	482	747000	6200	2328200	7200	478	482	476
04/20	500	746600	5600	-	-	487	500	487
04/21	491	746900	5500	-	-	498	498	485
04/22	486	746900	5800	-	-	494	494	484
04/23	488	743900	5700	-	-	489	493	482
04/24	486	742900	5400	2351800	6100	492	492	485
04/27	487	742900	5200	-	-	487	493	482
04/28	494	743000	5200	-	-	491	494	488
04/30	484	742800	4400	-	-	491	491	484
05/07	492	743000	6300	-	-	483	499	483
05/11	497	743000	8200	-	-	497	505	496
05/12	522	742700	10200	-	-	512	527	511
05/13	517	743200	7800	-	-	516	522	512
05/14	470	-	-	-	-	510	510	468