NAKAMURA CHOUKOU CO.,LTD.(6166) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NAKAMURA CHOUKOU CO.,LTD.(6166) Stock price and margin ratio (JPX TSE) chart
NAKAMURA CHOUKOU CO.,LTD.(6166) margin trading chart of JSF
NAKAMURA CHOUKOU CO.,LTD.(6166) margin trading chart of JPX TSE
NAKAMURA CHOUKOU CO.,LTD.(6166) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 249 | 0 | 0 | 0 | 0 | 248 | 250 | 247 |
| 12/11 | 247 | 0 | 0 | 0 | 0 | 249 | 250 | 247 |
| 12/10 | 248 | 0 | 0 | 0 | 0 | 250 | 252 | 248 |
| 12/09 | 251 | 0 | 0 | 0 | 0 | 253 | 255 | 250 |
| 12/08 | 253 | 0 | 0 | 0 | 0 | 252 | 255 | 252 |
| 12/05 | 258 | 0 | 0 | 0 | 0 | 258 | 259 | 256 |
| 12/04 | 258 | 0 | 0 | 0 | 0 | 255 | 261 | 255 |
| 12/03 | 256 | 0 | 0 | 0 | 0 | 266 | 266 | 256 |
| 12/02 | 265 | 0 | 0 | 0 | 0 | 268 | 268 | 263 |
| 12/01 | 268 | 0 | 0 | 0 | 0 | 265 | 268 | 265 |
| 11/28 | 264 | 0 | 0 | 0 | 0 | 261 | 264 | 260 |
| 11/27 | 262 | 0 | 0 | 0 | 0 | 260 | 262 | 260 |
| 11/26 | 260 | 0 | 0 | 0 | 0 | 258 | 261 | 257 |
| 11/25 | 260 | 0 | 0 | 0 | 0 | 259 | 261 | 254 |
| 11/21 | 258 | 0 | 0 | 0 | 0 | 265 | 265 | 257 |
| 11/20 | 263 | 0 | 0 | 0 | 0 | 266 | 269 | 260 |
| 11/19 | 263 | 0 | 0 | 0 | 0 | 263 | 267 | 260 |
| 11/18 | 263 | 0 | 0 | 0 | 0 | 273 | 273 | 262 |
| 11/17 | 273 | 0 | 0 | 0 | 0 | 279 | 281 | 273 |
| 11/13 | 281 | 0 | 0 | 0 | 0 | 284 | 285 | 281 |
| 11/12 | 283 | 0 | 0 | 0 | 0 | 281 | 285 | 280 |
| 11/11 | 282 | 0 | 0 | 0 | 0 | 281 | 283 | 280 |
| 11/10 | 281 | 0 | 0 | 0 | 0 | 282 | 282 | 277 |
| 11/07 | 281 | 0 | 0 | 0 | 0 | 284 | 284 | 280 |
| 11/06 | 284 | 0 | 0 | 0 | 0 | 280 | 284 | 278 |
| 11/05 | 282 | 0 | 0 | 0 | 0 | 285 | 287 | 280 |
| 11/04 | 287 | 0 | 0 | 0 | 0 | 288 | 289 | 285 |