Fuji Die Co.,Ltd.(6167) Stock Price and Margin ratio - Charts

Fuji Die Co.,Ltd.(6167)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1129	170600	302400	-	-	1175	1180	1128
04/02	1094	200200	308600	-	-	1130	1144	1092
04/03	1077	213200	312900	498400	347700	1091	1105	1069
04/06	1086	171700	304500	-	-	1095	1101	1079
04/07	1080	174000	299600	-	-	1091	1094	1071
04/08	1127	161200	287900	-	-	1122	1128	1100
04/09	1087	194200	280100	-	-	1135	1135	1087
04/10	1062	159900	269000	443700	301100	1094	1103	1062
04/13	1060	189900	267600	-	-	1038	1071	1037
04/14	1057	154400	259000	-	-	1082	1082	1052
04/15	1033	155000	239800	-	-	1072	1075	1026
04/17	1043	154000	225800	438500	250000	1024	1050	1018
04/20	1047	186000	223700	-	-	1051	1076	1042
04/21	1041	153000	221500	-	-	1054	1064	1038
04/22	1009	156700	216500	-	-	1038	1043	1000
04/23	1008	158000	218100	-	-	1008	1023	987
04/24	1000	159000	221000	440400	243300	1010	1021	997
04/27	1005	158000	217700	-	-	1000	1013	994
04/28	1020	156700	215500	-	-	1005	1026	1005
04/30	992	157200	219300	-	-	998	1000	975
05/07	1002	153000	216800	-	-	1007	1012	995
05/11	1006	173100	201900	-	-	1004	1026	999
05/12	1014	151800	197200	-	-	1011	1027	1006
05/13	1056	150400	200100	-	-	1025	1060	1018
05/14	1021	-	-	-	-	1056	1060	1018