Fuji Die Co.,Ltd.(6167) Stock Price and Margin ratio - Charts

Fuji Die Co.,Ltd.(6167)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	985	122700	129300	-	-	1016	1016	985
06/02	967	122500	129800	-	-	981	982	948
06/03	989	119800	122300	-	-	978	994	964
06/05	984	119000	119000	374900	125600	980	998	973
06/08	963	118000	118000	-	-	965	971	952
06/09	972	114200	114200	-	-	970	987	965
06/10	957	112600	112600	-	-	969	977	947
06/12	952	86200	86200	355400	92700	948	956	934
06/15	970	82300	82300	-	-	957	972	957
06/17	992	77900	77900	-	-	970	1003	970
06/19	995	73600	73600	347000	80800	997	1010	990
06/22	1018	74600	74600	-	-	1010	1046	1000
06/23	988	68500	68500	-	-	1017	1022	988
06/24	984	66800	66800	-	-	986	1005	978
06/25	979	66100	66100	-	-	990	991	974
06/26	979	63700	63700	359200	69300	978	1002	969
06/29	974	65500	65500	-	-	986	1001	965
06/30	967	65900	65900	-	-	976	980	960
07/01	996	68100	68100	-	-	962	1003	962
07/02	1012	59200	59200	-	-	1000	1037	997
07/03	1019	57800	57800	332000	63200	1010	1024	1000
07/06	1029	56100	56100	-	-	1029	1050	1029
07/07	1015	55200	55200	-	-	1033	1042	1014
07/08	1005	54500	54500	-	-	1012	1019	1000
07/09	1003	52100	52100	-	-	1005	1013	977
07/10	990	48300	48300	307700	54300	1008	1008	989
07/13	962	50100	48300	-	-	1001	1010	960
07/14	964	50500	50500	-	-	968	972	957
07/15	978	48500	48500	-	-	961	985	961
07/16	963	56400	45000	-	-	970	982	962
07/17	948	48500	48500	309700	52100	959	961	929
07/21	953	49400	49400	-	-	948	959	944
07/22	951	44500	44500	-	-	956	969	951
07/23	961	44500	44500	-	-	957	964	951
07/24	951	44700	44700	-	-	963	963	950
07/27	956	-	-	-	-	955	967	942