Brangista.Inc(6176) Stock Price and Margin ratio - Charts

Brangista.Inc(6176)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	749	-	-	-	-	761	761	743
03/03	899	34100	0	-	-	899	899	899
03/04	918	50300	0	-	-	970	976	881
03/05	974	17400	0	-	-	933	990	930
03/06	1002	15800	0	366300	0	974	1018	974
03/09	962	15600	0	-	-	982	987	940
03/10	964	19100	0	-	-	973	988	951
03/11	973	18400	0	-	-	977	984	965
03/12	951	34500	0	-	-	982	997	936
03/16	933	47500	0	-	-	936	944	930
03/17	926	49600	0	-	-	947	954	925
03/18	945	49300	0	-	-	935	951	929
03/19	928	58300	0	377200	0	938	938	917
03/24	906	43200	0	-	-	915	917	893
03/25	908	44900	0	-	-	919	920	908
03/26	889	52500	0	-	-	922	926	885
03/27	890	47000	0	325000	0	879	896	873
03/30	824	55500	0	-	-	843	844	812
03/31	830	64900	0	-	-	820	847	819
04/01	842	68500	0	-	-	849	854	840
04/02	835	61800	0	-	-	842	857	830
04/03	835	-	-	-	-	835	846	831