Brangista.Inc(6176) Stock price and margin ratio (JPX TSE) chart
Brangista.Inc(6176) margin trading chart of JSF
Brangista.Inc(6176) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 638 | 20300 | 0 | - | - | 630 | 644 | 629 |
09/18 | 622 | 18700 | 0 | - | - | 630 | 635 | 616 |
09/17 | 620 | 15500 | 0 | - | - | 624 | 634 | 610 |
09/13 | 614 | 12200 | 0 | - | - | 615 | 636 | 609 |
09/12 | 609 | 11400 | 0 | - | - | 590 | 615 | 590 |
09/11 | 580 | 11300 | 0 | - | - | 596 | 610 | 575 |
09/10 | 590 | 11300 | 0 | - | - | 596 | 596 | 582 |
09/09 | 584 | 11000 | 0 | - | - | 564 | 593 | 562 |
09/06 | 584 | 12000 | 0 | - | - | 605 | 613 | 583 |
09/05 | 603 | 10300 | 0 | - | - | 596 | 622 | 595 |
09/04 | 608 | 10700 | 0 | - | - | 606 | 620 | 600 |
09/03 | 635 | 11500 | 0 | - | - | 592 | 645 | 592 |
09/02 | 592 | 11100 | 0 | - | - | 597 | 605 | 588 |
08/30 | 599 | 10400 | 0 | - | - | 606 | 606 | 590 |
08/29 | 596 | 11200 | 0 | - | - | 606 | 618 | 593 |
08/28 | 606 | 11000 | 0 | - | - | 600 | 610 | 582 |
08/27 | 606 | 10500 | 0 | - | - | 602 | 639 | 600 |
08/26 | 592 | 11900 | 0 | - | - | 559 | 595 | 545 |
08/23 | 519 | 10500 | 0 | - | - | 532 | 533 | 516 |
08/22 | 532 | 10300 | 0 | - | - | 532 | 539 | 528 |
08/21 | 539 | 10500 | 0 | - | - | 542 | 549 | 524 |
08/20 | 551 | 10800 | 0 | - | - | 522 | 555 | 522 |
08/19 | 516 | 11500 | 0 | - | - | 520 | 533 | 506 |
08/16 | 518 | 12800 | 0 | - | - | 518 | 525 | 511 |
08/15 | 510 | 12900 | 0 | - | - | 515 | 521 | 506 |
08/14 | 515 | 13100 | 0 | - | - | 527 | 527 | 511 |
08/13 | 523 | 14200 | 0 | - | - | 530 | 538 | 499 |
08/09 | 560 | 12000 | 0 | - | - | 545 | 567 | 538 |
08/08 | 526 | 10500 | 0 | - | - | 533 | 545 | 521 |
08/07 | 523 | 10600 | 0 | - | - | 512 | 545 | 512 |
08/06 | 522 | 10700 | 0 | - | - | 510 | 550 | 509 |
08/05 | 492 | 12900 | 0 | - | - | 562 | 562 | 492 |
08/02 | 592 | 14800 | 0 | 715500 | 0 | 620 | 621 | 592 |
08/01 | 646 | 15600 | 0 | - | - | 665 | 665 | 640 |