日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Brangista.Inc(6176) Stock price and margin ratio (JPX TSE) chart

Brangista.Inc(6176) margin trading chart of JSF

Brangista.Inc(6176) margin trading chart of JPX TSE

Brangista.Inc(6176) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 760 0 0 0 0 785 785 735
12/05 791 0 0 0 0 798 798 780
12/04 800 0 0 0 0 788 800 783
12/03 790 0 0 0 0 791 798 789
12/02 795 0 0 0 0 799 806 789
12/01 795 0 0 0 0 798 800 793
11/28 798 0 0 0 0 799 805 798
11/27 794 0 0 0 0 788 797 788
11/26 796 0 0 0 0 808 808 791
11/25 799 0 0 0 0 820 821 793
11/21 821 0 0 0 0 811 831 809
11/20 824 0 0 0 0 838 856 821
11/19 825 0 0 0 0 823 832 810
11/18 815 0 0 0 0 806 830 797
11/17 809 0 0 0 0 780 816 760
11/13 799 0 0 0 0 805 810 794
11/12 797 0 0 0 0 779 797 777
11/11 775 0 0 0 0 778 785 768
11/10 778 0 0 0 0 779 787 775
11/07 780 0 0 0 0 779 782 770
11/06 775 0 0 0 0 770 785 770
11/05 770 0 0 0 0 778 778 756
11/04 774 0 0 0 0 780 780 761