Brangista.Inc(6176) Stock price and margin ratio (JPX TSE) chart
Brangista.Inc(6176) margin trading chart of JSF
Brangista.Inc(6176) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 760 | 0 | 0 | 0 | 0 | 785 | 785 | 735 |
| 12/05 | 791 | 0 | 0 | 0 | 0 | 798 | 798 | 780 |
| 12/04 | 800 | 0 | 0 | 0 | 0 | 788 | 800 | 783 |
| 12/03 | 790 | 0 | 0 | 0 | 0 | 791 | 798 | 789 |
| 12/02 | 795 | 0 | 0 | 0 | 0 | 799 | 806 | 789 |
| 12/01 | 795 | 0 | 0 | 0 | 0 | 798 | 800 | 793 |
| 11/28 | 798 | 0 | 0 | 0 | 0 | 799 | 805 | 798 |
| 11/27 | 794 | 0 | 0 | 0 | 0 | 788 | 797 | 788 |
| 11/26 | 796 | 0 | 0 | 0 | 0 | 808 | 808 | 791 |
| 11/25 | 799 | 0 | 0 | 0 | 0 | 820 | 821 | 793 |
| 11/21 | 821 | 0 | 0 | 0 | 0 | 811 | 831 | 809 |
| 11/20 | 824 | 0 | 0 | 0 | 0 | 838 | 856 | 821 |
| 11/19 | 825 | 0 | 0 | 0 | 0 | 823 | 832 | 810 |
| 11/18 | 815 | 0 | 0 | 0 | 0 | 806 | 830 | 797 |
| 11/17 | 809 | 0 | 0 | 0 | 0 | 780 | 816 | 760 |
| 11/13 | 799 | 0 | 0 | 0 | 0 | 805 | 810 | 794 |
| 11/12 | 797 | 0 | 0 | 0 | 0 | 779 | 797 | 777 |
| 11/11 | 775 | 0 | 0 | 0 | 0 | 778 | 785 | 768 |
| 11/10 | 778 | 0 | 0 | 0 | 0 | 779 | 787 | 775 |
| 11/07 | 780 | 0 | 0 | 0 | 0 | 779 | 782 | 770 |
| 11/06 | 775 | 0 | 0 | 0 | 0 | 770 | 785 | 770 |
| 11/05 | 770 | 0 | 0 | 0 | 0 | 778 | 778 | 756 |
| 11/04 | 774 | 0 | 0 | 0 | 0 | 780 | 780 | 761 |