JAPAN POST HOLDINGS Co.,Ltd.(6178) Stock Price and Margin ratio - Charts

JAPAN POST HOLDINGS Co.,Ltd.(6178)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1876	77100	77100	-	-	1869	1884	1836
04/02	1833	75400	75400	-	-	1890	1891	1829
04/03	1827	75100	75100	1241600	199500	1844	1845	1824
04/06	1850	72800	72800	-	-	1829	1897	1811
04/07	1858	77900	77900	-	-	1849	1874	1843
04/08	1905	74800	74800	-	-	1924	1925	1893
04/09	1871	73700	73700	-	-	1914	1918	1863
04/10	1856	74800	74800	1172800	196700	1892	1894	1852
04/13	1857	74800	74800	-	-	1831	1868	1825
04/14	1845	75200	75200	-	-	1882	1882	1836
04/15	1868	89800	76300	-	-	1859	1878	1850
04/17	1873	81500	76200	1161400	177600	1888	1890	1869
04/20	1867	118500	118500	-	-	1881	1885	1859
04/21	1821	114200	114200	-	-	1857	1861	1813
04/22	1800	73200	73200	-	-	1821	1822	1789
04/23	1774	107000	74400	-	-	1789	1789	1753
04/24	1780	73200	73200	1322600	158800	1785	1789	1762
04/27	1758	69800	69800	-	-	1762	1773	1740
04/28	1823	70200	70200	-	-	1775	1827	1767
04/30	1823	100800	70600	-	-	1810	1829	1788
05/07	1861	70500	70500	-	-	1846	1872	1830
05/11	1865	70200	70200	-	-	1863	1872	1844
05/12	1911	82700	82700	-	-	1877	1911	1870
05/13	1942	80800	80800	-	-	1900	1945	1895
05/14	1951	88500	81900	-	-	1952	1957	1929
05/15	1957	72000	72000	1673400	176400	1951	1982	1936
05/18	2054	83400	83400	-	-	1997	2068	1987
05/19	2093	80700	80700	-	-	2065	2116	2051
05/20	2110	84500	84500	-	-	2127	2140	2068
05/21	2134	87800	87800	-	-	2110	2155	2097
05/22	2116	87000	87000	1369000	220300	2116	2139	2089
05/25	2092	88000	88000	-	-	2093	2128	2057
05/26	2080	84100	84100	-	-	2085	2099	2050
05/27	2060	92300	92300	-	-	2070	2093	2051
05/28	2030	81900	81900	-	-	2025	2038	1995
05/29	2068	-	-	-	-	2052	2075	2037