Kamakura Shinsho,Ltd.(6184) Stock price and margin ratio (JPX TSE) chart
Kamakura Shinsho,Ltd.(6184) margin trading chart of JSF
Kamakura Shinsho,Ltd.(6184) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 515 | - | - | - | - | 515 | 530 | 509 |
09/18 | 512 | 34400 | 1000 | - | - | 491 | 517 | 480 |
09/17 | 493 | 45000 | 1000 | - | - | 496 | 506 | 461 |
09/13 | 481 | 63500 | 24300 | 1397500 | 762100 | 473 | 481 | 464 |
09/12 | 401 | 53500 | 0 | - | - | 401 | 404 | 395 |
09/11 | 393 | 49900 | 0 | - | - | 403 | 403 | 389 |
09/10 | 404 | 48700 | 0 | - | - | 402 | 407 | 399 |
09/09 | 397 | 53300 | 0 | - | - | 383 | 398 | 383 |
09/06 | 396 | 45900 | 0 | 1040800 | 525400 | 406 | 406 | 394 |
09/05 | 406 | 46800 | 0 | - | - | 405 | 414 | 402 |
09/04 | 409 | 43000 | 0 | - | - | 416 | 419 | 408 |
09/03 | 422 | 41800 | 0 | - | - | 421 | 428 | 419 |
09/02 | 425 | 42300 | 0 | - | - | 426 | 429 | 420 |
08/30 | 424 | 43500 | 0 | 980000 | 533000 | 424 | 427 | 418 |
08/29 | 424 | 41800 | 0 | - | - | 425 | 429 | 423 |
08/28 | 428 | 40400 | 0 | - | - | 431 | 436 | 426 |
08/27 | 431 | 38100 | 0 | - | - | 428 | 438 | 427 |
08/26 | 428 | 39700 | 0 | - | - | 425 | 432 | 420 |
08/23 | 422 | 39300 | 0 | 991700 | 535100 | 420 | 422 | 414 |
08/22 | 420 | 39000 | 0 | - | - | 417 | 424 | 417 |
08/21 | 417 | 38200 | 0 | - | - | 408 | 420 | 408 |
08/20 | 412 | 40200 | 0 | - | - | 408 | 418 | 406 |
08/19 | 404 | 40100 | 0 | - | - | 414 | 417 | 402 |
08/16 | 414 | 40000 | 0 | 1025800 | 538300 | 410 | 418 | 409 |
08/15 | 402 | 44000 | 300 | - | - | 405 | 409 | 397 |
08/14 | 405 | 75900 | 0 | - | - | 405 | 412 | 401 |
08/13 | 398 | 76800 | 0 | - | - | 398 | 403 | 397 |
08/09 | 401 | 77000 | 0 | 1005400 | 536700 | 400 | 408 | 387 |
08/08 | 393 | 79600 | 0 | - | - | 386 | 404 | 386 |
08/07 | 395 | 90200 | 4900 | - | - | 386 | 404 | 381 |
08/06 | 398 | 92000 | 0 | - | - | 391 | 405 | 387 |
08/05 | 354 | 103700 | 0 | - | - | 385 | 397 | 348 |
08/02 | 409 | 158200 | 0 | 1262200 | 549200 | 420 | 425 | 409 |
08/01 | 439 | 115600 | 0 | - | - | 441 | 449 | 433 |