Kamakura Shinsho,Ltd.(6184) Stock Price and Margin ratio - Charts

Kamakura Shinsho,Ltd.(6184)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	473	117600	117600	-	-	472	474	466
04/02	471	108900	108900	-	-	475	479	467
04/03	466	103200	103200	964100	126300	467	473	466
04/06	472	111700	111700	-	-	469	473	468
04/07	475	114800	114800	-	-	472	482	471
04/08	485	123300	123300	-	-	482	487	480
04/09	468	116200	116200	-	-	484	484	468
04/10	465	111600	111600	1025300	130100	469	472	461
04/13	466	112700	112700	-	-	465	466	461
04/14	471	106500	106500	-	-	466	472	466
04/15	478	105100	105100	-	-	475	479	473
04/17	479	106400	106400	986400	124700	478	483	476
04/20	478	101700	101700	-	-	479	481	475
04/21	475	96100	96100	-	-	481	481	472
04/22	471	95900	95900	-	-	476	478	471
04/23	471	97000	97000	-	-	471	474	466
04/24	472	104500	104500	939900	123300	470	477	470
04/27	478	114000	114000	-	-	474	483	474
04/28	481	117900	117900	-	-	480	483	479
04/30	471	119900	119900	-	-	478	478	470
05/07	475	138700	141800	-	-	473	480	472
05/11	477	125400	125400	-	-	481	484	474
05/12	468	113800	113800	-	-	474	474	466
05/13	471	112900	112900	-	-	470	473	468
05/14	463	114700	114700	-	-	473	473	463
05/15	460	107800	107800	916400	129000	465	468	460
05/18	454	90900	90900	-	-	461	461	453
05/19	465	88400	88400	-	-	460	468	460
05/20	456	87200	87200	-	-	468	468	455
05/21	460	88500	88500	-	-	458	467	457
05/22	462	82800	82800	916500	110100	460	463	456
05/25	458	71700	71700	-	-	465	465	454
05/26	455	88400	70100	-	-	458	460	454
05/27	458	67600	67600	-	-	457	460	454
05/28	454	87000	72100	-	-	460	460	454
05/29	459	-	-	-	-	458	462	457