Kamakura Shinsho,Ltd.(6184) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Kamakura Shinsho,Ltd.(6184)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	515	-	-	-	-	515	530	509
09/18	512	34400	1000	-	-	491	517	480
09/17	493	45000	1000	-	-	496	506	461
09/13	481	63500	24300	1397500	762100	473	481	464
09/12	401	53500	0	-	-	401	404	395
09/11	393	49900	0	-	-	403	403	389
09/10	404	48700	0	-	-	402	407	399
09/09	397	53300	0	-	-	383	398	383
09/06	396	45900	0	1040800	525400	406	406	394
09/05	406	46800	0	-	-	405	414	402
09/04	409	43000	0	-	-	416	419	408
09/03	422	41800	0	-	-	421	428	419
09/02	425	42300	0	-	-	426	429	420
08/30	424	43500	0	980000	533000	424	427	418
08/29	424	41800	0	-	-	425	429	423
08/28	428	40400	0	-	-	431	436	426
08/27	431	38100	0	-	-	428	438	427
08/26	428	39700	0	-	-	425	432	420
08/23	422	39300	0	991700	535100	420	422	414
08/22	420	39000	0	-	-	417	424	417
08/21	417	38200	0	-	-	408	420	408
08/20	412	40200	0	-	-	408	418	406
08/19	404	40100	0	-	-	414	417	402
08/16	414	40000	0	1025800	538300	410	418	409
08/15	402	44000	300	-	-	405	409	397
08/14	405	75900	0	-	-	405	412	401
08/13	398	76800	0	-	-	398	403	397
08/09	401	77000	0	1005400	536700	400	408	387
08/08	393	79600	0	-	-	386	404	386
08/07	395	90200	4900	-	-	386	404	381
08/06	398	92000	0	-	-	391	405	387
08/05	354	103700	0	-	-	385	397	348
08/02	409	158200	0	1262200	549200	420	425	409
08/01	439	115600	0	-	-	441	449	433