Kamakura Shinsho,Ltd.(6184) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Kamakura Shinsho,Ltd.(6184) Stock price and margin ratio (JPX TSE) chart
Kamakura Shinsho,Ltd.(6184) margin trading chart of JSF
Kamakura Shinsho,Ltd.(6184) margin trading chart of JPX TSE
Kamakura Shinsho,Ltd.(6184) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 557 | 0 | 0 | - | - | 572 | 573 | 557 |
| 02/12 | 569 | 0 | 0 | - | - | 575 | 575 | 563 |
| 02/10 | 575 | 0 | 0 | - | - | 561 | 575 | 561 |
| 02/09 | 557 | 0 | 0 | - | - | 564 | 565 | 557 |
| 02/06 | 560 | 0 | 0 | 724200 | 83500 | 571 | 572 | 555 |
| 02/05 | 584 | 0 | 0 | - | - | 571 | 585 | 567 |
| 02/04 | 569 | 0 | 0 | - | - | 562 | 571 | 560 |
| 02/03 | 567 | 0 | 0 | - | - | 572 | 573 | 563 |
| 01/30 | 578 | 0 | 0 | 680900 | 79200 | 580 | 583 | 571 |
| 01/29 | 582 | 0 | 0 | - | - | 569 | 584 | 565 |
| 01/28 | 589 | 0 | 0 | - | - | 591 | 598 | 589 |
| 01/27 | 597 | 0 | 0 | - | - | 601 | 603 | 592 |
| 01/26 | 601 | 0 | 0 | - | - | 610 | 611 | 600 |
| 01/23 | 611 | 0 | 0 | 653000 | 129300 | 610 | 613 | 606 |
| 01/22 | 605 | 0 | 0 | - | - | 606 | 609 | 603 |
| 01/21 | 607 | 0 | 0 | - | - | 610 | 612 | 602 |
| 01/20 | 613 | 0 | 0 | - | - | 620 | 620 | 611 |
| 01/19 | 619 | 0 | 0 | - | - | 629 | 629 | 613 |
| 01/16 | 629 | 0 | 0 | 576400 | 74600 | 628 | 633 | 619 |
| 01/15 | 628 | 0 | 0 | - | - | 622 | 633 | 618 |
| 01/14 | 624 | 0 | 0 | - | - | 636 | 638 | 621 |
| 01/13 | 636 | 0 | 0 | - | - | 648 | 648 | 633 |
| 01/09 | 638 | 0 | 0 | 567500 | 56200 | 633 | 643 | 633 |
| 01/08 | 632 | 0 | 0 | - | - | 629 | 637 | 625 |
| 01/07 | 628 | 0 | 0 | - | - | 618 | 629 | 613 |
| 01/06 | 617 | 0 | 0 | - | - | 611 | 618 | 610 |
| 01/05 | 608 | 0 | 0 | - | - | 627 | 629 | 607 |