PhoenixBio Co.,Ltd.(6190) Stock Price and Margin ratio - Charts | kabusin.com
PhoenixBio Co.,Ltd.(6190) Stock price and margin ratio (JPX TSE) chart
PhoenixBio Co.,Ltd.(6190) margin trading chart of JSF
PhoenixBio Co.,Ltd.(6190) margin trading chart of JPX TSE
PhoenixBio Co.,Ltd.(6190) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 411 | 16800 | 0 | - | - | 415 | 419 | 410 |
| 06/02 | 396 | 16300 | 0 | - | - | 397 | 405 | 396 |
| 06/03 | 391 | 8900 | 0 | - | - | 394 | 396 | 391 |
| 06/05 | 393 | 8900 | 0 | 267400 | 0 | 388 | 393 | 369 |
| 06/08 | 376 | 8400 | 0 | - | - | 389 | 389 | 366 |
| 06/09 | 380 | 8400 | 0 | - | - | 392 | 392 | 378 |
| 06/10 | 366 | 8800 | 0 | - | - | 376 | 377 | 363 |
| 06/12 | 381 | 8900 | 0 | 262900 | 0 | 375 | 385 | 375 |
| 06/15 | 380 | 8900 | 0 | - | - | 386 | 390 | 379 |
| 06/17 | 370 | 8400 | 0 | - | - | 367 | 374 | 365 |
| 06/19 | 361 | 8700 | 0 | 261300 | 0 | 371 | 371 | 360 |
| 06/22 | 344 | 8500 | 0 | - | - | 358 | 358 | 341 |
| 06/23 | 346 | 8600 | 0 | - | - | 351 | 351 | 340 |
| 06/24 | 351 | 8600 | 0 | - | - | 346 | 351 | 343 |
| 06/25 | 349 | 8600 | 0 | - | - | 353 | 353 | 345 |
| 06/26 | 324 | 8600 | 0 | 260200 | 0 | 356 | 356 | 321 |
| 06/29 | 338 | 8800 | 0 | - | - | 330 | 354 | 325 |
| 06/30 | 330 | 9300 | 0 | - | - | 340 | 340 | 323 |
| 07/01 | 325 | 17100 | 0 | - | - | 330 | 335 | 325 |
| 07/02 | 327 | 17300 | 0 | - | - | 328 | 335 | 327 |
| 07/03 | 336 | 9800 | 0 | 258200 | 0 | 329 | 336 | 326 |
| 07/06 | 344 | 17200 | 0 | - | - | 343 | 360 | 340 |
| 07/07 | 343 | 9800 | 0 | - | - | 344 | 347 | 339 |
| 07/08 | 329 | 8000 | 0 | - | - | 340 | 340 | 329 |
| 07/09 | 337 | 8000 | 0 | - | - | 328 | 342 | 328 |
| 07/10 | 338 | 7400 | 0 | - | - | 340 | 342 | 332 |
| 07/13 | 335 | 7400 | 0 | - | - | 343 | 343 | 332 |