日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

PhoenixBio Co.,Ltd.(6190) Stock price and margin ratio (JPX TSE) chart

PhoenixBio Co.,Ltd.(6190) margin trading chart of JSF

PhoenixBio Co.,Ltd.(6190) margin trading chart of JPX TSE

PhoenixBio Co.,Ltd.(6190) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 605 0 0 0 0 570 637 541
12/05 537 0 0 0 0 560 596 530
12/04 562 0 0 0 0 490 562 490
12/03 482 0 0 0 0 483 533 463
12/02 519 0 0 0 0 601 637 488
12/01 545 0 0 0 0 505 545 477
11/28 465 0 0 0 0 440 481 440
11/27 437 0 0 0 0 439 448 433
11/26 439 0 0 0 0 422 440 422
11/25 422 0 0 0 0 430 430 417
11/21 429 0 0 0 0 410 435 406
11/20 414 0 0 0 0 414 418 403
11/19 406 0 0 0 0 421 425 401
11/18 413 0 0 0 0 435 436 400
11/17 443 0 0 0 0 459 471 439
11/13 530 0 0 0 0 528 538 517
11/12 525 0 0 0 0 516 526 504
11/11 515 0 0 0 0 520 527 512
11/10 521 0 0 0 0 519 531 505
11/07 519 0 0 0 0 515 535 501
11/06 540 0 0 0 0 530 558 525
11/05 512 0 0 0 0 493 513 475
11/04 503 0 0 0 0 528 536 501