日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

PhoenixBio Co.,Ltd.(6190) Stock price and margin ratio (JPX TSE) chart

PhoenixBio Co.,Ltd.(6190) margin trading chart of JSF

PhoenixBio Co.,Ltd.(6190) margin trading chart of JPX TSE

PhoenixBio Co.,Ltd.(6190) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

08/03 341 9600 0 - - 341 344 341
08/05 343 9500 0 - - 341 349 341
08/06 343 9400 0 - - 343 346 343
08/07 348 9500 0 238600 0 343 348 340
08/10 343 9000 0 - - 345 348 339