PhoenixBio Co.,Ltd.(6190) Stock Price and Margin ratio - Charts

PhoenixBio Co.,Ltd.(6190)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	460	12300	0	-	-	443	465	443
04/02	449	12100	0	-	-	465	478	449
04/03	460	12000	0	329200	0	453	467	453
04/06	466	12800	0	-	-	459	467	459
04/07	456	12900	0	-	-	466	473	454
04/08	461	13300	0	-	-	460	468	458
04/09	455	13700	0	-	-	458	458	450
04/10	452	13800	0	329700	0	453	456	442
04/13	448	13800	0	-	-	456	456	448
04/14	451	14300	0	-	-	448	455	448
04/15	447	14100	0	-	-	450	451	447
04/17	444	14800	0	334200	0	442	446	442
04/20	446	14800	0	-	-	444	458	444
04/21	451	14800	0	-	-	446	454	444
04/22	444	14900	0	-	-	444	451	443
04/23	436	13300	0	-	-	444	446	435
04/24	440	12000	0	332100	0	440	448	431
04/27	431	12800	0	-	-	439	439	425
04/28	428	11500	0	-	-	431	435	420
04/30	438	12400	0	-	-	425	439	425
05/07	445	10800	0	-	-	460	460	440
05/11	446	11200	0	-	-	444	460	435
05/12	453	11200	0	-	-	446	455	446
05/13	458	10800	0	-	-	453	468	453
05/14	450	10600	0	-	-	458	461	450
05/15	442	9800	0	310000	0	451	456	428
05/18	436	9200	0	-	-	444	444	429
05/19	441	9200	0	-	-	444	450	441
05/20	426	9200	0	-	-	439	449	426
05/21	442	9200	0	-	-	429	442	429
05/22	438	9200	0	298200	0	439	447	438
05/25	434	9300	0	-	-	435	449	434
05/26	439	16800	0	-	-	436	439	429
05/27	433	16700	0	-	-	440	440	431
05/28	428	17000	0	-	-	433	436	412
05/29	423	-	-	-	-	436	436	422