PhoenixBio Co.,Ltd.(6190) Stock Price and Margin ratio and Outstanding Margin Trading Charts

PhoenixBio Co.,Ltd.(6190)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	460	-	-	-	-	452	467	452
09/19	460	1600	0	-	-	451	461	444
09/18	455	1600	0	-	-	461	461	455
09/17	458	1600	0	-	-	452	461	450
09/13	452	1600	0	-	-	461	465	452
09/12	459	3000	0	-	-	496	506	453
09/11	464	2300	0	-	-	471	472	452
09/10	471	3000	0	-	-	467	474	467
09/09	467	3000	0	-	-	470	471	462
09/06	480	3000	0	-	-	486	495	476
09/05	485	3000	0	-	-	485	485	485
09/04	485	3000	0	-	-	497	501	475
09/03	497	2000	0	-	-	498	505	497
09/02	500	2000	0	-	-	494	500	491
08/30	510	2000	0	-	-	508	510	508
08/29	504	2000	0	-	-	501	504	499
08/28	515	2000	0	-	-	499	518	499
08/27	499	2000	0	-	-	498	505	498
08/26	505	2000	0	-	-	512	512	502
08/23	512	2000	0	-	-	508	512	495
08/22	510	2500	0	-	-	501	517	498
08/21	500	2500	0	-	-	505	515	497
08/20	511	2500	0	-	-	510	519	507
08/19	510	2500	0	-	-	505	532	503
08/16	512	2500	0	-	-	505	513	504
08/15	504	2500	0	-	-	513	513	500
08/14	510	2500	0	-	-	487	514	487
08/13	525	2500	0	-	-	482	526	482
08/09	480	2600	0	-	-	487	489	480
08/08	479	2500	0	-	-	471	484	455
08/07	471	3000	0	-	-	475	487	460
08/06	467	3000	0	-	-	475	488	456
08/05	467	3100	0	-	-	469	469	420
08/02	493	3200	0	234100	0	509	525	493
08/01	539	3300	0	-	-	539	539	522