PhoenixBio Co.,Ltd.(6190) Stock price and margin ratio (JPX TSE) chart
PhoenixBio Co.,Ltd.(6190) margin trading chart of JSF
PhoenixBio Co.,Ltd.(6190) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 605 | 0 | 0 | 0 | 0 | 570 | 637 | 541 |
| 12/05 | 537 | 0 | 0 | 0 | 0 | 560 | 596 | 530 |
| 12/04 | 562 | 0 | 0 | 0 | 0 | 490 | 562 | 490 |
| 12/03 | 482 | 0 | 0 | 0 | 0 | 483 | 533 | 463 |
| 12/02 | 519 | 0 | 0 | 0 | 0 | 601 | 637 | 488 |
| 12/01 | 545 | 0 | 0 | 0 | 0 | 505 | 545 | 477 |
| 11/28 | 465 | 0 | 0 | 0 | 0 | 440 | 481 | 440 |
| 11/27 | 437 | 0 | 0 | 0 | 0 | 439 | 448 | 433 |
| 11/26 | 439 | 0 | 0 | 0 | 0 | 422 | 440 | 422 |
| 11/25 | 422 | 0 | 0 | 0 | 0 | 430 | 430 | 417 |
| 11/21 | 429 | 0 | 0 | 0 | 0 | 410 | 435 | 406 |
| 11/20 | 414 | 0 | 0 | 0 | 0 | 414 | 418 | 403 |
| 11/19 | 406 | 0 | 0 | 0 | 0 | 421 | 425 | 401 |
| 11/18 | 413 | 0 | 0 | 0 | 0 | 435 | 436 | 400 |
| 11/17 | 443 | 0 | 0 | 0 | 0 | 459 | 471 | 439 |
| 11/13 | 530 | 0 | 0 | 0 | 0 | 528 | 538 | 517 |
| 11/12 | 525 | 0 | 0 | 0 | 0 | 516 | 526 | 504 |
| 11/11 | 515 | 0 | 0 | 0 | 0 | 520 | 527 | 512 |
| 11/10 | 521 | 0 | 0 | 0 | 0 | 519 | 531 | 505 |
| 11/07 | 519 | 0 | 0 | 0 | 0 | 515 | 535 | 501 |
| 11/06 | 540 | 0 | 0 | 0 | 0 | 530 | 558 | 525 |
| 11/05 | 512 | 0 | 0 | 0 | 0 | 493 | 513 | 475 |
| 11/04 | 503 | 0 | 0 | 0 | 0 | 528 | 536 | 501 |