AirTrip Corp.(6191) Stock Price and Margin ratio - Charts

AirTrip Corp.(6191)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	834	363700	94900	-	-	831	838	808
06/02	804	366300	50500	-	-	830	830	798
06/03	802	366800	33100	-	-	801	814	792
06/05	807	366800	19700	807800	34900	790	815	790
06/08	780	365700	17600	-	-	800	814	778
06/09	793	365600	12500	-	-	789	801	784
06/10	784	365500	10000	-	-	793	793	775
06/12	761	366300	6800	809000	21700	759	765	754
06/15	795	366800	3900	-	-	766	795	762
06/17	793	365200	3300	-	-	806	809	791
06/19	783	365600	1900	812400	17500	775	783	772
06/22	788	364600	1900	-	-	782	796	780
06/23	772	364100	2000	-	-	783	783	767
06/24	750	366100	2100	-	-	776	780	744
06/25	754	365600	2800	-	-	759	760	748
06/26	748	365900	2600	823800	15700	758	758	730
06/29	767	365700	3200	-	-	759	774	759
06/30	761	366900	2100	-	-	764	768	748
07/01	790	366800	2400	-	-	769	793	765
07/02	812	368000	3400	-	-	793	818	789
07/03	809	364700	2900	833400	21800	805	817	799
07/06	820	364800	3900	-	-	813	830	813
07/07	807	364800	4000	-	-	821	825	802
07/08	813	360800	3200	-	-	800	820	800
07/09	800	360600	3200	-	-	813	814	794
07/10	870	357400	12300	-	-	860	879	844
07/13	868	-	-	-	-	871	896	868