AirTrip Corp.(6191) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
AirTrip Corp.(6191) Stock price and margin ratio (JPX TSE) chart
AirTrip Corp.(6191) margin trading chart of JSF
AirTrip Corp.(6191) margin trading chart of JPX TSE
AirTrip Corp.(6191) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 728 | 0 | 0 | - | - | 757 | 757 | 728 |
| 02/12 | 745 | 0 | 0 | - | - | 755 | 757 | 742 |
| 02/10 | 753 | 0 | 0 | - | - | 745 | 763 | 745 |
| 02/09 | 745 | 0 | 0 | - | - | 760 | 767 | 742 |
| 02/06 | 751 | 0 | 0 | 1089000 | 238000 | 746 | 754 | 736 |
| 02/05 | 754 | 0 | 0 | - | - | 732 | 757 | 730 |
| 02/04 | 726 | 0 | 0 | - | - | 730 | 733 | 723 |
| 02/03 | 730 | 0 | 0 | - | - | 734 | 736 | 728 |
| 01/30 | 739 | 0 | 0 | 1084800 | 227800 | 726 | 742 | 722 |
| 01/29 | 726 | 0 | 0 | - | - | 724 | 732 | 715 |
| 01/28 | 724 | 0 | 0 | - | - | 728 | 734 | 721 |
| 01/27 | 732 | 0 | 0 | - | - | 743 | 744 | 727 |
| 01/26 | 747 | 0 | 0 | - | - | 767 | 767 | 737 |
| 01/23 | 768 | 0 | 0 | 1039800 | 210800 | 763 | 778 | 762 |
| 01/22 | 763 | 0 | 0 | - | - | 756 | 768 | 756 |
| 01/21 | 756 | 0 | 0 | - | - | 757 | 758 | 746 |
| 01/20 | 766 | 0 | 0 | - | - | 767 | 778 | 760 |
| 01/19 | 766 | 0 | 0 | - | - | 766 | 769 | 751 |
| 01/16 | 766 | 0 | 0 | 1054500 | 234700 | 773 | 775 | 756 |
| 01/15 | 773 | 0 | 0 | - | - | 758 | 773 | 758 |
| 01/14 | 759 | 0 | 0 | - | - | 776 | 781 | 759 |
| 01/13 | 779 | 0 | 0 | - | - | 803 | 806 | 771 |
| 01/09 | 794 | 0 | 0 | 1043900 | 238600 | 782 | 802 | 782 |
| 01/08 | 778 | 0 | 0 | - | - | 770 | 781 | 769 |
| 01/07 | 770 | 0 | 0 | - | - | 760 | 775 | 753 |
| 01/06 | 762 | 0 | 0 | - | - | 755 | 767 | 755 |
| 01/05 | 755 | 0 | 0 | - | - | 759 | 763 | 747 |