AirTrip Corp.(6191) Stock Price and Margin ratio - Charts

AirTrip Corp.(6191)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	731	-	-	-	-	731	738	723
03/03	721	401800	155700	-	-	718	735	711
03/04	703	406600	144600	-	-	709	721	697
03/05	721	399800	153000	-	-	708	734	708
03/06	729	399900	157300	1032100	177400	717	732	714
03/09	701	401300	108300	-	-	700	704	687
03/10	727	399000	111800	-	-	709	732	702
03/11	717	393600	112600	-	-	725	728	716
03/12	713	398400	95300	-	-	713	716	700
03/16	709	398000	98500	-	-	708	714	704
03/17	701	397200	99500	-	-	707	714	700
03/18	715	397300	99800	-	-	709	715	706
03/19	708	400700	101100	1052700	122400	707	723	699
03/24	695	403100	98900	-	-	703	708	689
03/25	703	394200	115200	-	-	700	708	700
03/26	696	394500	114400	-	-	703	705	689
03/27	702	393900	113100	1042200	135200	694	707	691
03/30	680	393200	72300	-	-	680	684	673
03/31	680	393000	76100	-	-	682	695	678
04/01	704	392700	206000	-	-	690	708	690
04/02	693	392200	190900	-	-	705	714	688
04/03	703	-	-	-	-	701	707	697