Atrae,Inc.(6194) Stock Price and Margin ratio - Charts

Atrae,Inc.(6194)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	733	-	-	-	-	723	738	720
03/03	709	120300	133800	-	-	726	726	705
03/04	700	115600	144600	-	-	700	708	693
03/05	736	87500	151600	-	-	715	742	713
03/06	744	100200	168700	430900	223700	730	744	724
03/09	719	91600	179000	-	-	729	730	710
03/10	726	90600	182500	-	-	728	740	725
03/11	704	94900	177100	-	-	726	726	700
03/12	690	95300	172400	-	-	704	706	687
03/16	671	93600	169300	-	-	695	699	671
03/17	677	92400	149600	-	-	678	678	665
03/18	691	76500	150700	-	-	675	691	670
03/19	667	77700	148700	403300	202400	684	686	661
03/24	662	89600	141200	-	-	653	664	651
03/25	664	81900	139500	-	-	665	672	661
03/26	655	93700	136800	-	-	664	664	646
03/27	669	91800	140200	412900	182400	656	672	656
03/30	648	93200	150400	-	-	652	652	641
03/31	655	102600	146300	-	-	648	662	647
04/01	674	102400	141400	-	-	666	676	664
04/02	669	92600	131100	-	-	674	680	665
04/03	668	-	-	-	-	669	675	666