Atrae,Inc.(6194) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Atrae,Inc.(6194)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	854	-	-	-	-	860	864	832
09/18	815	40600	13300	-	-	796	845	795
09/17	792	50000	14000	-	-	776	796	762
09/13	768	22900	13300	572800	107100	794	794	768
09/12	794	23500	14800	-	-	799	817	792
09/11	777	28500	15900	-	-	782	792	768
09/10	784	27200	15800	-	-	810	817	782
09/09	800	26800	17700	-	-	755	801	755
09/06	783	24500	18200	579800	124800	800	814	774
09/05	798	24200	17900	-	-	820	836	789
09/04	823	24900	4800	-	-	797	827	791
09/03	842	26400	7100	-	-	825	843	818
09/02	829	25700	5200	-	-	851	852	819
08/30	849	23700	8000	595900	143200	863	863	834
08/29	866	24900	10300	-	-	877	877	854
08/28	879	29700	10400	-	-	885	894	872
08/27	900	46700	10200	-	-	918	933	898
08/26	916	34600	14800	-	-	903	924	891
08/23	902	38600	14000	602000	156000	912	920	895
08/22	912	33500	17500	-	-	888	946	882
08/21	888	55500	5800	-	-	899	911	880
08/20	897	41100	14700	-	-	879	924	879
08/19	864	59100	3200	-	-	855	886	855
08/16	862	80700	19400	664500	145600	854	865	837
08/15	845	126100	18800	-	-	814	849	770
08/14	829	91800	15100	-	-	745	838	736
08/13	733	254500	13900	-	-	724	736	654
08/09	804	47600	800	646100	111300	798	809	785
08/08	792	48500	400	-	-	770	798	757
08/07	793	26100	400	-	-	761	808	753
08/06	769	24500	400	-	-	758	788	743
08/05	702	37100	400	-	-	740	776	689
08/02	795	114100	15700	769600	138600	791	828	783
08/01	839	121500	17000	-	-	856	856	815