HOPE,INC.(6195) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HOPE,INC.(6195)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	197	-	-	-	-	201	208	195
09/19	201	45200	0	-	-	200	204	200
09/18	199	45200	0	-	-	198	202	198
09/17	200	45200	0	-	-	201	201	199
09/13	201	45200	0	-	-	200	201	199
09/12	200	45200	0	-	-	199	201	199
09/11	198	45100	0	-	-	200	201	196
09/10	201	45100	0	-	-	205	205	199
09/09	202	45100	0	-	-	195	202	190
09/06	199	45100	0	-	-	205	205	196
09/05	205	45100	0	-	-	203	205	200
09/04	203	45100	0	-	-	208	208	200
09/03	209	45500	0	-	-	212	212	209
09/02	208	45500	0	-	-	207	209	206
08/30	207	45500	0	-	-	204	207	202
08/29	204	45500	0	-	-	203	207	201
08/28	205	45500	0	-	-	217	217	205
08/27	212	46700	0	-	-	204	220	204
08/26	204	46800	0	-	-	200	204	200
08/23	201	45200	0	-	-	199	202	199
08/22	200	45200	0	-	-	198	203	198
08/21	199	45200	0	-	-	199	202	198
08/20	198	45300	0	-	-	199	206	198
08/19	198	45300	0	-	-	207	207	196
08/16	207	44900	0	-	-	210	210	206
08/15	206	45000	0	-	-	199	207	199
08/14	199	45000	0	-	-	203	203	198
08/13	201	45000	0	-	-	203	203	197
08/09	203	45000	0	-	-	200	209	199
08/08	200	45000	0	-	-	198	203	197
08/07	193	45000	0	-	-	179	195	178
08/06	184	44900	0	-	-	205	205	182
08/05	158	44800	0	-	-	188	196	158
08/02	206	44400	0	393600	0	212	217	205
08/01	218	44600	0	-	-	225	228	212