HOPE,INC.(6195) Stock Price and Margin ratio - Charts

HOPE,INC.(6195)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	212	56400	0	-	-	213	215	211
06/02	214	54800	0	-	-	212	215	211
06/03	217	50800	0	-	-	214	220	213
06/05	215	50800	0	286400	0	212	217	212
06/08	216	50900	0	-	-	212	218	212
06/09	219	50800	0	-	-	216	219	215
06/10	216	50800	0	-	-	219	219	216
06/12	218	50800	0	292400	0	219	220	215
06/15	213	50800	0	-	-	215	218	212
06/17	213	50800	0	-	-	214	216	212
06/19	212	50600	0	270400	0	213	217	211
06/22	211	50200	0	-	-	212	214	210
06/23	208	50200	0	-	-	212	213	208
06/24	207	50900	0	-	-	207	210	205
06/25	207	50700	0	-	-	207	210	205
06/26	209	49800	0	281900	0	206	210	206
06/29	210	49800	0	-	-	209	212	208
06/30	210	49800	0	-	-	211	213	208
07/01	210	53800	0	-	-	210	212	208
07/02	210	53900	0	-	-	210	210	207
07/03	209	49800	0	274800	0	210	211	207
07/06	212	53800	0	-	-	210	213	210
07/07	213	50200	0	-	-	212	215	211
07/08	215	50200	0	-	-	215	215	212
07/09	212	50200	0	-	-	214	215	212
07/10	214	50200	0	-	-	215	216	213
07/13	214	-	-	-	-	213	215	211