HOPE,INC.(6195) Stock Price and Margin ratio - Charts

HOPE,INC.(6195)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	216	-	-	-	-	222	222	213
03/03	218	45200	0	-	-	213	218	212
03/04	206	45500	0	-	-	217	217	205
03/05	213	45500	0	-	-	210	216	210
03/06	217	47700	0	295900	0	210	219	210
03/09	209	47800	0	-	-	205	213	204
03/10	215	47800	0	-	-	217	217	211
03/11	210	48000	0	-	-	215	218	210
03/12	206	45100	0	-	-	209	210	206
03/16	209	44000	0	-	-	206	211	204
03/17	210	44000	0	-	-	210	213	208
03/18	209	44000	0	-	-	217	217	207
03/19	209	44800	0	299200	0	209	213	207
03/24	204	43900	0	-	-	202	207	202
03/25	207	43900	0	-	-	204	209	204
03/26	204	43400	0	-	-	206	210	204
03/27	208	43400	0	271300	0	203	215	203
03/30	203	43400	0	-	-	206	206	202
03/31	204	43400	0	-	-	202	204	200
04/01	205	43400	0	-	-	204	207	204
04/02	209	43400	0	-	-	206	209	206
04/03	207	-	-	-	-	210	211	206