HOPE,INC.(6195) Stock price and margin ratio (JPX TSE) chart
HOPE,INC.(6195) margin trading chart of JSF
HOPE,INC.(6195) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 197 | - | - | - | - | 201 | 208 | 195 |
09/19 | 201 | 45200 | 0 | - | - | 200 | 204 | 200 |
09/18 | 199 | 45200 | 0 | - | - | 198 | 202 | 198 |
09/17 | 200 | 45200 | 0 | - | - | 201 | 201 | 199 |
09/13 | 201 | 45200 | 0 | - | - | 200 | 201 | 199 |
09/12 | 200 | 45200 | 0 | - | - | 199 | 201 | 199 |
09/11 | 198 | 45100 | 0 | - | - | 200 | 201 | 196 |
09/10 | 201 | 45100 | 0 | - | - | 205 | 205 | 199 |
09/09 | 202 | 45100 | 0 | - | - | 195 | 202 | 190 |
09/06 | 199 | 45100 | 0 | - | - | 205 | 205 | 196 |
09/05 | 205 | 45100 | 0 | - | - | 203 | 205 | 200 |
09/04 | 203 | 45100 | 0 | - | - | 208 | 208 | 200 |
09/03 | 209 | 45500 | 0 | - | - | 212 | 212 | 209 |
09/02 | 208 | 45500 | 0 | - | - | 207 | 209 | 206 |
08/30 | 207 | 45500 | 0 | - | - | 204 | 207 | 202 |
08/29 | 204 | 45500 | 0 | - | - | 203 | 207 | 201 |
08/28 | 205 | 45500 | 0 | - | - | 217 | 217 | 205 |
08/27 | 212 | 46700 | 0 | - | - | 204 | 220 | 204 |
08/26 | 204 | 46800 | 0 | - | - | 200 | 204 | 200 |
08/23 | 201 | 45200 | 0 | - | - | 199 | 202 | 199 |
08/22 | 200 | 45200 | 0 | - | - | 198 | 203 | 198 |
08/21 | 199 | 45200 | 0 | - | - | 199 | 202 | 198 |
08/20 | 198 | 45300 | 0 | - | - | 199 | 206 | 198 |
08/19 | 198 | 45300 | 0 | - | - | 207 | 207 | 196 |
08/16 | 207 | 44900 | 0 | - | - | 210 | 210 | 206 |
08/15 | 206 | 45000 | 0 | - | - | 199 | 207 | 199 |
08/14 | 199 | 45000 | 0 | - | - | 203 | 203 | 198 |
08/13 | 201 | 45000 | 0 | - | - | 203 | 203 | 197 |
08/09 | 203 | 45000 | 0 | - | - | 200 | 209 | 199 |
08/08 | 200 | 45000 | 0 | - | - | 198 | 203 | 197 |
08/07 | 193 | 45000 | 0 | - | - | 179 | 195 | 178 |
08/06 | 184 | 44900 | 0 | - | - | 205 | 205 | 182 |
08/05 | 158 | 44800 | 0 | - | - | 188 | 196 | 158 |
08/02 | 206 | 44400 | 0 | 393600 | 0 | 212 | 217 | 205 |
08/01 | 218 | 44600 | 0 | - | - | 225 | 228 | 212 |