Strike Company,Limited(6196) Stock Price and Margin ratio - Charts | kabusin.com
Strike Company,Limited(6196) Stock price and margin ratio (JPX TSE) chart
Strike Company,Limited(6196) margin trading chart of JSF
Strike Company,Limited(6196) margin trading chart of JPX TSE
Strike Company,Limited(6196) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1395 | 249800 | 17200 | - | - | 1380 | 1403 | 1364 |
| 04/02 | 1394 | 240100 | 900 | - | - | 1395 | 1414 | 1384 |
| 04/03 | 1400 | 239400 | 900 | 674400 | 33400 | 1397 | 1421 | 1389 |
| 04/06 | 1408 | 239700 | 5400 | - | - | 1400 | 1414 | 1395 |
| 04/07 | 1431 | 239600 | 9500 | - | - | 1419 | 1433 | 1398 |
| 04/08 | 1469 | 239100 | 11400 | - | - | 1450 | 1477 | 1450 |
| 04/09 | 1441 | 238700 | 12200 | - | - | 1464 | 1470 | 1441 |
| 04/10 | 1416 | 238900 | 8100 | 704200 | 62100 | 1427 | 1447 | 1413 |
| 04/13 | 1434 | 238900 | 9800 | - | - | 1413 | 1434 | 1413 |
| 04/14 | 1472 | 238200 | 11100 | - | - | 1460 | 1478 | 1449 |
| 04/15 | 1497 | 239300 | 13000 | - | - | 1492 | 1511 | 1486 |
| 04/17 | 1457 | 240700 | 10200 | 602500 | 65400 | 1480 | 1498 | 1457 |
| 04/20 | 1418 | 274000 | 3500 | - | - | 1465 | 1465 | 1388 |
| 04/21 | 1402 | 277000 | 1000 | - | - | 1448 | 1449 | 1399 |
| 04/22 | 1420 | 277100 | 900 | - | - | 1423 | 1429 | 1400 |
| 04/23 | 1443 | 263000 | 9500 | - | - | 1440 | 1448 | 1416 |
| 04/24 | 1217 | 270500 | 6500 | 773600 | 87700 | 1263 | 1299 | 1196 |
| 04/27 | 1258 | 267700 | 6800 | - | - | 1238 | 1263 | 1226 |
| 04/28 | 1298 | 305200 | 100 | - | - | 1278 | 1317 | 1262 |
| 04/30 | 1314 | 324800 | 0 | - | - | 1297 | 1327 | 1280 |
| 05/07 | 1218 | 417600 | 11500 | - | - | 1217 | 1238 | 1195 |
| 05/11 | 1214 | 405000 | 0 | - | - | 1235 | 1241 | 1207 |
| 05/12 | 1202 | 405300 | 0 | - | - | 1219 | 1222 | 1197 |
| 05/13 | 1229 | 404700 | 2700 | - | - | 1202 | 1232 | 1201 |
| 05/14 | 1236 | 400400 | 2600 | - | - | 1213 | 1240 | 1204 |
| 05/15 | 1220 | 399900 | 3500 | 1005200 | 51800 | 1230 | 1244 | 1210 |
| 05/18 | 1174 | 399800 | 1700 | - | - | 1218 | 1218 | 1166 |
| 05/19 | 1212 | 402000 | 0 | - | - | 1197 | 1223 | 1190 |
| 05/20 | 1205 | 402600 | 3700 | - | - | 1212 | 1224 | 1193 |
| 05/21 | 1206 | 401800 | 0 | - | - | 1210 | 1220 | 1201 |
| 05/22 | 1230 | 401000 | 0 | 1002200 | 41900 | 1210 | 1244 | 1210 |
| 05/25 | 1212 | 400600 | 100 | - | - | 1221 | 1222 | 1195 |
| 05/26 | 1223 | 399000 | 3900 | - | - | 1214 | 1238 | 1214 |
| 05/27 | 1237 | 400200 | 5100 | - | - | 1232 | 1239 | 1214 |
| 05/28 | 1230 | - | - | - | - | 1225 | 1233 | 1215 |