CAREER CO.,LTD.(6198) Stock price and margin ratio (JPX TSE) chart
CAREER CO.,LTD.(6198) margin trading chart of JSF
CAREER CO.,LTD.(6198) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 318 | 0 | 0 | 0 | 0 | 318 | 320 | 318 |
04/30 | 320 | 0 | 0 | 0 | 0 | 318 | 320 | 318 |
04/28 | 320 | 0 | 0 | 0 | 0 | 319 | 322 | 319 |
04/25 | 316 | 0 | 0 | 0 | 0 | 322 | 323 | 315 |
04/24 | 317 | 0 | 0 | 0 | 0 | 322 | 347 | 312 |
04/23 | 323 | 0 | 0 | 0 | 0 | 323 | 325 | 323 |
04/22 | 321 | 0 | 0 | 0 | 0 | 322 | 328 | 321 |
04/21 | 320 | 0 | 0 | 0 | 0 | 322 | 322 | 320 |
04/18 | 323 | 0 | 0 | 0 | 0 | 328 | 328 | 322 |
04/17 | 323 | 0 | 0 | 0 | 0 | 322 | 324 | 320 |
04/16 | 320 | 0 | 0 | 0 | 0 | 320 | 323 | 318 |
04/15 | 323 | 0 | 0 | 0 | 0 | 321 | 323 | 319 |
04/14 | 322 | 0 | 0 | 0 | 0 | 317 | 342 | 316 |
04/11 | 316 | 0 | 0 | 0 | 0 | 315 | 318 | 311 |
04/10 | 316 | 0 | 0 | 0 | 0 | 320 | 325 | 316 |
04/09 | 317 | 0 | 0 | 0 | 0 | 318 | 320 | 316 |
04/07 | 325 | 0 | 0 | 0 | 0 | 299 | 328 | 286 |
04/04 | 335 | 0 | 0 | 0 | 0 | 328 | 335 | 315 |
04/03 | 336 | 0 | 0 | 0 | 0 | 337 | 337 | 331 |
04/02 | 341 | 0 | 0 | 0 | 0 | 343 | 343 | 337 |
04/01 | 343 | 0 | 0 | 0 | 0 | 336 | 343 | 336 |