CAREER CO.,LTD.(6198) Stock price and margin ratio (JPX TSE) chart
CAREER CO.,LTD.(6198) margin trading chart of JSF
CAREER CO.,LTD.(6198) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 245 | 0 | 0 | 0 | 0 | 242 | 245 | 242 |
| 12/05 | 244 | 0 | 0 | 0 | 0 | 246 | 246 | 240 |
| 12/04 | 241 | 0 | 0 | 0 | 0 | 242 | 243 | 235 |
| 12/03 | 249 | 0 | 0 | 0 | 0 | 255 | 255 | 249 |
| 12/02 | 256 | 0 | 0 | 0 | 0 | 258 | 258 | 252 |
| 12/01 | 258 | 0 | 0 | 0 | 0 | 258 | 258 | 254 |
| 11/28 | 257 | 0 | 0 | 0 | 0 | 256 | 257 | 249 |
| 11/27 | 256 | 0 | 0 | 0 | 0 | 257 | 257 | 256 |
| 11/26 | 257 | 0 | 0 | 0 | 0 | 252 | 257 | 252 |
| 11/25 | 251 | 0 | 0 | 0 | 0 | 251 | 254 | 249 |
| 11/21 | 251 | 0 | 0 | 0 | 0 | 251 | 251 | 247 |
| 11/20 | 251 | 0 | 0 | 0 | 0 | 259 | 260 | 251 |
| 11/19 | 252 | 0 | 0 | 0 | 0 | 254 | 254 | 251 |
| 11/18 | 252 | 0 | 0 | 0 | 0 | 252 | 253 | 249 |
| 11/17 | 251 | 0 | 0 | 0 | 0 | 251 | 254 | 244 |
| 11/13 | 269 | 0 | 0 | 0 | 0 | 268 | 269 | 267 |
| 11/12 | 265 | 0 | 0 | 0 | 0 | 266 | 266 | 263 |
| 11/11 | 266 | 0 | 0 | 0 | 0 | 268 | 268 | 265 |
| 11/10 | 268 | 0 | 0 | 0 | 0 | 270 | 270 | 263 |
| 11/07 | 269 | 0 | 0 | 0 | 0 | 269 | 269 | 269 |
| 11/06 | 269 | 0 | 0 | 0 | 0 | 270 | 271 | 269 |
| 11/05 | 268 | 0 | 0 | 0 | 0 | 267 | 268 | 263 |
| 11/04 | 269 | 0 | 0 | 0 | 0 | 267 | 270 | 267 |