kabushin
Industry
日本語 | English
  1. Home
  2. CAREER CO.,LTD.(6198) Stock Price and Margin ratio - Charts

CAREER CO.,LTD.(6198) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CAREER CO.,LTD.(6198) Stock price and margin ratio (JPX TSE) chart

CAREER CO.,LTD.(6198) margin trading chart of JSF

CAREER CO.,LTD.(6198) margin trading chart of JPX TSE

CAREER CO.,LTD.(6198) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 233 13700 0 - - 229 238 229
04/02 236 13700 0 - - 236 236 236
04/03 235 13700 0 558300 0 236 237 235
04/06 237 13700 0 - - 239 239 237
04/07 239 13700 0 - - 239 239 239
04/08 239 13700 0 - - 240 240 238
04/09 240 13700 0 - - 239 240 237
04/10 240 13200 0 558500 0 240 240 240
04/13 239 12200 0 - - 240 240 239
04/14 238 12200 0 - - 239 239 238
04/15 240 12200 0 - - 240 241 238
04/17 237 12200 0 557500 0 237 237 237
04/20 236 12200 0 - - 241 241 235
04/21 242 12200 0 - - 244 244 237
04/22 238 12200 0 - - 242 242 237
04/23 241 12200 0 - - 238 241 237
04/24 241 12200 0 557900 0 243 243 241
04/27 242 12200 0 - - 243 243 242
04/28 234 12200 0 - - 242 242 225
04/30 236 12100 0 - - 235 238 235
05/07 236 12100 0 - - 236 241 235
05/11 237 12100 0 - - 240 240 237
05/12 234 12200 0 - - 240 240 233
05/13 236 12100 0 - - 234 236 234
05/14 234 12100 0 - - 233 234 231
05/15 234 12100 0 558600 0 237 237 234
05/18 235 12100 0 - - 234 235 234
05/19 235 12200 0 - - 239 239 232
05/20 235 12100 0 - - 235 235 235
05/21 233 12100 0 - - 235 235 233
05/22 230 12300 0 557600 0 233 233 228
05/25 228 12200 0 - - 230 230 228
05/26 230 12600 0 - - 230 230 230
05/27 230 12100 0 - - 230 232 230
05/28 229 12100 0 - - 230 230 229
05/29 228 - - - - 229 229 228