Insource Co.,Ltd.(6200) Stock Price and Margin ratio - Charts

Insource Co.,Ltd.(6200)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	730	-	-	-	-	725	734	721
03/03	700	128400	1200	-	-	719	719	700
03/04	688	127100	1200	-	-	698	701	679
03/05	714	119200	4000	-	-	706	721	705
03/06	725	117300	3000	1212500	23900	715	725	713
03/09	724	107500	2600	-	-	712	724	710
03/10	722	106300	2600	-	-	726	726	712
03/11	730	102600	2900	-	-	725	737	724
03/12	721	111300	2900	-	-	730	730	714
03/16	709	83300	2900	-	-	714	722	708
03/17	708	80900	200	-	-	714	716	708
03/18	716	77500	1900	-	-	713	717	708
03/19	698	79600	200	1251700	21500	709	714	698
03/24	692	108400	3800	-	-	693	695	688
03/25	701	109800	3800	-	-	695	705	694
03/26	694	111100	3800	-	-	699	701	687
03/27	700	108200	4000	1240700	22100	696	703	693
03/30	687	95200	4000	-	-	690	692	678
03/31	699	91500	4100	-	-	692	705	689
04/01	705	77800	4600	-	-	700	705	696
04/02	696	75600	3600	-	-	702	710	693
04/03	704	-	-	-	-	701	708	700