Ishikawa Seisakusho,Ltd.(6208) Stock Price and Margin ratio - Charts | kabusin.com
Ishikawa Seisakusho,Ltd.(6208) Stock price and margin ratio (JPX TSE) chart
Ishikawa Seisakusho,Ltd.(6208) margin trading chart of JSF
Ishikawa Seisakusho,Ltd.(6208) margin trading chart of JPX TSE
Ishikawa Seisakusho,Ltd.(6208) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2210 | 122600 | 131000 | - | - | 2110 | 2210 | 2110 |
| 04/02 | 2213 | 123400 | 131700 | - | - | 2251 | 2291 | 2191 |
| 04/03 | 2222 | 122400 | 129000 | 332600 | 155500 | 2214 | 2274 | 2214 |
| 04/06 | 2185 | 123900 | 123900 | - | - | 2247 | 2264 | 2185 |
| 04/07 | 2188 | 120400 | 124300 | - | - | 2211 | 2287 | 2174 |
| 04/08 | 2254 | 114700 | 114700 | - | - | 2270 | 2304 | 2243 |
| 04/09 | 2151 | 110600 | 111600 | - | - | 2260 | 2260 | 2146 |
| 04/10 | 2095 | 102800 | 102800 | 337300 | 136200 | 2148 | 2183 | 2091 |
| 04/13 | 2094 | 97200 | 97200 | - | - | 2060 | 2154 | 2060 |
| 04/14 | 2092 | 92000 | 92000 | - | - | 2105 | 2134 | 2087 |
| 04/15 | 2070 | 91300 | 91300 | - | - | 2124 | 2145 | 2055 |
| 04/17 | 2025 | 82600 | 82600 | 341900 | 120000 | 2030 | 2031 | 1981 |
| 04/20 | 2080 | 80800 | 80800 | - | - | 2030 | 2094 | 2029 |
| 04/21 | 2256 | 82000 | 82000 | - | - | 2129 | 2276 | 2048 |
| 04/22 | 2438 | 90100 | 90100 | - | - | 2289 | 2440 | 2190 |
| 04/23 | 2330 | 93000 | 93000 | - | - | 2500 | 2500 | 2268 |
| 04/24 | 2240 | 91300 | 91300 | 367600 | 123200 | 2356 | 2356 | 2216 |
| 04/27 | 2219 | 89600 | 89600 | - | - | 2241 | 2250 | 2165 |
| 04/28 | 2271 | 88100 | 88100 | - | - | 2230 | 2298 | 2211 |
| 04/30 | 2147 | 84000 | 84000 | - | - | 2251 | 2252 | 2145 |
| 05/07 | 2128 | 74700 | 74700 | - | - | 2222 | 2232 | 2119 |
| 05/11 | 2091 | 68600 | 68600 | - | - | 2100 | 2120 | 2065 |
| 05/12 | 1855 | 74200 | 74200 | - | - | 2000 | 2027 | 1825 |
| 05/13 | 1883 | 73800 | 73800 | - | - | 1843 | 1915 | 1830 |
| 05/14 | 1756 | - | - | - | - | 1861 | 1868 | 1739 |