Ishikawa Seisakusho,Ltd.(6208) Stock Price and Margin ratio - Charts

Ishikawa Seisakusho,Ltd.(6208)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1865	81800	113000	-	-	1947	1988	1851
06/02	1834	82500	111600	-	-	1880	1880	1783
06/03	1800	82600	111100	-	-	1826	1837	1783
06/05	1923	110300	110300	331100	122100	1789	1940	1787
06/08	1813	74800	109600	-	-	1813	1876	1803
06/09	1772	77700	108500	-	-	1842	1846	1771
06/10	1716	79000	103900	-	-	1762	1785	1700
06/12	1710	88600	102000	328500	116700	1728	1775	1699
06/15	1748	89000	103700	-	-	1735	1765	1731
06/17	1903	88400	105500	-	-	1813	1977	1802
06/19	1791	81700	105100	323700	116900	1898	1898	1768
06/22	1820	85000	105200	-	-	1813	1887	1804
06/23	1736	84800	104800	-	-	1822	1822	1728
06/24	1730	87300	105000	-	-	1729	1790	1720
06/25	1708	90300	104800	-	-	1734	1754	1700
06/26	1691	95200	104800	332600	114700	1705	1722	1689
06/29	1730	95600	104900	-	-	1731	1756	1692
06/30	1735	96900	104700	-	-	1733	1739	1695
07/01	1741	97400	104900	-	-	1739	1745	1716
07/02	1720	104700	104700	-	-	1740	1775	1720
07/03	1740	104800	104800	342300	113100	1720	1750	1718
07/06	1813	105300	105300	-	-	1761	1817	1761
07/07	1766	104500	104500	-	-	1850	1865	1758
07/08	1705	104300	104300	-	-	1760	1770	1686
07/09	1715	104100	104100	-	-	1707	1733	1702
07/10	1742	103900	103900	364900	113100	1722	1770	1722
07/13	1756	104600	104600	-	-	1742	1793	1722
07/14	1751	104700	104700	-	-	1750	1775	1727
07/15	1780	104700	104700	-	-	1765	1784	1731
07/16	1718	103300	103300	-	-	1780	1786	1715
07/17	1631	104900	104900	371700	111100	1718	1718	1600
07/21	1640	105000	105000	-	-	1633	1656	1610
07/22	1639	48400	48400	-	-	1649	1660	1603
07/23	1643	95500	95500	-	-	1633	1665	1625
07/24	1624	93400	93400	-	-	1643	1643	1610
07/27	1650	-	-	-	-	1648	1657	1605