None(6209) Stock Price and Margin ratio - Charts

None(6209)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3795	104700	12500	-	-	3810	3820	3750
04/02	3755	104800	14000	-	-	3810	3860	3745
04/03	3735	104900	13600	247200	17200	3755	3790	3735
04/06	3770	104600	10800	-	-	3740	3785	3730
04/07	3750	104100	10500	-	-	3750	3785	3705
04/08	3860	104800	9900	-	-	3860	3865	3815
04/09	3840	104500	10700	-	-	3850	3895	3825
04/10	3850	105000	10900	661900	14500	3840	3890	3820
04/13	3835	103600	11700	-	-	3830	3850	3790
04/14	3950	105700	15400	-	-	3850	3950	3850
04/15	4100	104800	23400	-	-	3980	4135	3980
04/17	4020	105400	20500	657900	25500	4130	4165	4015
04/20	4015	105200	17200	-	-	4065	4065	4010
04/21	3970	104500	14400	-	-	4005	4040	3960
04/22	3900	106500	13400	-	-	3900	3935	3840
04/23	3875	106000	15900	-	-	3900	3905	3815
04/24	3815	105900	16300	686500	20300	3855	3865	3795
04/27	3805	105900	14900	-	-	3785	3825	3755
04/28	3875	105900	18500	-	-	3805	3875	3805
04/30	3880	106400	18900	-	-	3830	3895	3805
05/07	3920	106400	19700	-	-	3925	3955	3875
05/11	3930	106400	14400	-	-	3930	3970	3905
05/12	3930	106200	14100	-	-	3950	4030	3910
05/13	3965	106500	14800	-	-	3925	4030	3920
05/14	3960	-	-	-	-	3965	4000	3940