TSUDAKOMA Corp.(6217) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
TSUDAKOMA Corp.(6217) Stock price and margin ratio (JPX TSE) chart
TSUDAKOMA Corp.(6217) margin trading chart of JSF
TSUDAKOMA Corp.(6217) margin trading chart of JPX TSE
TSUDAKOMA Corp.(6217) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 351 | 0 | 0 | - | - | 353 | 354 | 350 |
| 12/12 | 351 | 0 | 0 | - | - | 349 | 351 | 347 |
| 12/11 | 349 | 0 | 0 | - | - | 341 | 350 | 340 |
| 12/10 | 343 | 0 | 0 | - | - | 343 | 343 | 339 |
| 12/09 | 344 | 0 | 0 | - | - | 349 | 349 | 342 |
| 12/08 | 348 | 0 | 0 | - | - | 350 | 350 | 345 |
| 12/05 | 352 | 0 | 0 | 131600 | 16200 | 342 | 352 | 341 |
| 12/04 | 347 | 0 | 0 | - | - | 344 | 350 | 344 |
| 12/03 | 344 | 0 | 0 | - | - | 350 | 352 | 340 |
| 12/02 | 347 | 0 | 0 | - | - | 343 | 348 | 340 |
| 12/01 | 341 | 0 | 0 | - | - | 344 | 344 | 338 |
| 11/28 | 342 | 0 | 0 | 129200 | 7900 | 344 | 351 | 342 |
| 11/27 | 344 | 0 | 0 | - | - | 335 | 351 | 335 |
| 11/26 | 338 | 0 | 0 | - | - | 336 | 342 | 336 |
| 11/25 | 340 | 0 | 0 | - | - | 340 | 340 | 336 |
| 11/21 | 338 | 0 | 0 | 130600 | 7200 | 334 | 338 | 331 |
| 11/20 | 334 | 0 | 0 | - | - | 333 | 337 | 333 |
| 11/19 | 335 | 0 | 0 | - | - | 333 | 336 | 331 |
| 11/18 | 333 | 0 | 0 | - | - | 336 | 336 | 333 |
| 11/17 | 335 | 0 | 0 | - | - | 334 | 336 | 333 |
| 11/13 | 337 | 0 | 0 | - | - | 340 | 340 | 336 |
| 11/12 | 339 | 0 | 0 | - | - | 336 | 340 | 336 |
| 11/11 | 336 | 0 | 0 | - | - | 336 | 337 | 334 |
| 11/10 | 335 | 0 | 0 | - | - | 336 | 336 | 335 |
| 11/07 | 336 | 0 | 0 | 122500 | 7500 | 338 | 341 | 335 |
| 11/06 | 338 | 0 | 0 | - | - | 344 | 345 | 335 |
| 11/05 | 341 | 0 | 0 | - | - | 345 | 390 | 337 |
| 11/04 | 347 | 0 | 0 | - | - | 343 | 347 | 343 |