TSUDAKOMA Corp.(6217) Stock Price and Margin ratio - Charts

TSUDAKOMA Corp.(6217)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1379	50400	3900	-	-	1450	1471	1350
06/02	1235	51000	3700	-	-	1400	1400	1213
06/03	1146	49600	3200	-	-	1241	1247	1123
06/05	1037	49600	2700	199700	19600	1022	1088	1022
06/08	996	50700	2700	-	-	1007	1021	970
06/09	1008	51200	3200	-	-	1041	1099	993
06/10	935	53100	3100	-	-	1012	1012	910
06/12	900	53000	3500	224500	18200	918	942	885
06/15	894	54500	2700	-	-	945	952	869
06/17	935	55700	700	-	-	914	968	905
06/19	1113	59700	0	267300	7100	948	1113	936
06/22	1413	62900	0	-	-	1413	1413	1413
06/23	1125	76000	0	-	-	1443	1479	1118
06/24	1106	75400	0	-	-	1125	1193	1060
06/25	1186	74800	0	-	-	1131	1270	1116
06/26	1049	76800	0	227800	100	1126	1139	1026
06/29	1024	76000	0	-	-	1003	1053	1003
06/30	981	71200	0	-	-	1053	1053	981
07/01	984	69700	0	-	-	988	1013	980
07/02	918	64000	0	-	-	982	994	918
07/03	864	66700	0	260200	0	918	921	823
07/06	849	67500	0	-	-	879	879	842
07/07	848	66700	0	-	-	858	913	839
07/08	787	75300	0	-	-	837	840	784
07/09	792	71500	0	-	-	787	823	774
07/10	839	69600	0	300000	0	792	846	782
07/13	740	70000	0	-	-	824	866	690
07/14	701	74000	0	-	-	730	739	690
07/15	775	74300	0	-	-	716	826	709
07/16	765	74300	0	-	-	772	805	756
07/17	716	74700	0	305500	0	745	745	690
07/21	717	75300	0	-	-	731	739	670
07/22	751	77600	0	-	-	725	832	721
07/23	820	74100	0	-	-	750	866	750
07/24	755	75400	0	-	-	805	805	750
07/27	755	-	-	-	-	760	761	730