TSUDAKOMA Corp.(6217) Stock Price and Margin ratio - Charts

TSUDAKOMA Corp.(6217)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	469	34000	2000	-	-	460	476	460
04/02	465	33800	2000	-	-	477	486	465
04/03	466	34500	3000	260700	26900	467	476	462
04/06	470	34900	3000	-	-	472	476	468
04/07	450	34700	2700	-	-	472	476	450
04/08	466	35300	3000	-	-	469	469	456
04/09	451	35300	3300	-	-	470	470	451
04/10	445	35500	2800	270800	26300	455	460	445
04/13	525	41000	1900	-	-	447	525	443
04/14	625	36400	2000	-	-	625	625	581
04/15	675	84500	2000	-	-	595	725	575
04/17	925	94400	1500	424500	55500	865	925	855
04/20	1075	94800	1600	-	-	1075	1075	1075
04/21	1375	100800	1600	-	-	1375	1375	1375
04/22	1933	24100	200	-	-	1500	2563	1500
04/23	2333	15300	3000	-	-	2300	2333	2200
04/24	1973	26100	4800	176100	24100	2333	2710	1833
04/27	1760	37400	3500	-	-	1905	2170	1715
04/28	1625	37300	2500	-	-	1725	2024	1551
04/30	1583	48500	2500	-	-	1646	1682	1491
05/07	1642	42400	2800	-	-	1750	1820	1621
05/11	2235	22600	4000	-	-	1795	2235	1728
05/12	2029	34800	2800	-	-	2285	2659	1942
05/13	2168	35800	4000	-	-	1979	2263	1917
05/14	1869	-	-	-	-	2245	2270	1820