ENSHU Limited(6218) Stock Price and Margin ratio - Charts | kabusin.com
ENSHU Limited(6218) Stock price and margin ratio (JPX TSE) chart
ENSHU Limited(6218) margin trading chart of JSF
ENSHU Limited(6218) margin trading chart of JPX TSE
ENSHU Limited(6218) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 569 | 1600 | 100 | - | - | 550 | 569 | 546 |
| 04/02 | 564 | 1600 | 100 | - | - | 570 | 570 | 550 |
| 04/03 | 571 | 1500 | 0 | 212100 | 200 | 567 | 571 | 567 |
| 04/06 | 585 | 1400 | 1000 | - | - | 581 | 587 | 578 |
| 04/07 | 579 | 1600 | 1100 | - | - | 586 | 586 | 579 |
| 04/08 | 574 | 1600 | 1000 | - | - | 581 | 586 | 574 |
| 04/09 | 579 | 1700 | 1300 | - | - | 577 | 580 | 577 |
| 04/10 | 577 | 1800 | 800 | 216000 | 1100 | 585 | 585 | 576 |
| 04/13 | 572 | 1800 | 800 | - | - | 578 | 578 | 571 |
| 04/14 | 576 | 1800 | 500 | - | - | 578 | 578 | 572 |
| 04/15 | 577 | 1800 | 500 | - | - | 572 | 577 | 572 |
| 04/17 | 569 | 2800 | 0 | 217000 | 300 | 577 | 577 | 560 |
| 04/20 | 561 | 3000 | 100 | - | - | 571 | 574 | 550 |
| 04/21 | 567 | 3000 | 0 | - | - | 564 | 567 | 559 |
| 04/22 | 565 | 3300 | 100 | - | - | 561 | 565 | 541 |
| 04/23 | 569 | 3300 | 100 | - | - | 565 | 569 | 565 |
| 04/24 | 556 | 3800 | 100 | 219400 | 300 | 559 | 565 | 555 |
| 04/27 | 563 | 3700 | 100 | - | - | 576 | 576 | 563 |
| 04/28 | 570 | 3700 | 100 | - | - | 573 | 573 | 569 |
| 04/30 | 571 | 3800 | 200 | - | - | 579 | 579 | 567 |
| 05/07 | 576 | 3100 | 600 | - | - | 586 | 586 | 569 |
| 05/11 | 564 | 3300 | 400 | - | - | 583 | 583 | 549 |
| 05/12 | 573 | 3100 | 400 | - | - | 581 | 581 | 564 |
| 05/13 | 580 | 3200 | 400 | - | - | 573 | 580 | 570 |
| 05/14 | 576 | - | - | - | - | 573 | 580 | 565 |