SHIMA SEIKI MFG.,LTD.(6222) Stock Price and Margin ratio - Charts

SHIMA SEIKI MFG.,LTD.(6222)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	934	74100	365300	-	-	906	935	906
04/02	928	69700	355500	-	-	940	957	921
04/03	946	73000	350500	470900	473800	931	956	931
04/06	949	71200	345600	-	-	948	956	939
04/07	928	88200	348900	-	-	950	957	922
04/08	942	90400	334600	-	-	958	960	935
04/09	939	80300	330600	-	-	950	950	930
04/10	956	79000	319600	416700	443800	950	968	949
04/13	981	77800	319900	-	-	953	981	953
04/14	974	77200	310500	-	-	982	999	971
04/15	982	77600	307000	-	-	985	992	970
04/17	960	78500	311200	397700	433900	980	981	958
04/20	956	77600	310300	-	-	960	969	950
04/21	944	75100	311900	-	-	958	975	941
04/22	960	78800	315500	-	-	944	965	944
04/23	948	76100	323800	-	-	962	969	937
04/24	940	73200	338900	393400	460900	948	959	936
04/27	916	76800	326600	-	-	941	946	915
04/28	934	75500	324700	-	-	915	934	914
04/30	943	76400	325200	-	-	920	947	914
05/07	1038	53500	315900	-	-	980	1042	975
05/11	897	111400	302500	-	-	970	979	896
05/12	872	109100	299500	-	-	909	909	870
05/13	879	112000	339600	-	-	863	882	861
05/14	902	-	-	-	-	888	913	888