None(6224) Stock Price and Margin ratio - Charts

None(6224)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1378	14100	0	-	-	1351	1379	1345
06/02	1330	13300	0	-	-	1360	1360	1315
06/03	1308	9600	0	-	-	1333	1339	1308
06/05	1327	9300	0	526000	0	1312	1332	1309
06/08	1299	9700	0	-	-	1297	1310	1285
06/09	1290	9700	0	-	-	1315	1321	1287
06/10	1279	9700	0	-	-	1295	1317	1274
06/12	1296	9100	0	506100	0	1282	1310	1280
06/15	1310	8500	0	-	-	1311	1320	1302
06/17	1324	8600	0	-	-	1320	1339	1305
06/19	1352	8600	0	501900	0	1337	1356	1331
06/22	1327	8900	0	-	-	1345	1357	1326
06/23	1313	8900	0	-	-	1327	1335	1313
06/24	1320	8600	0	-	-	1300	1330	1300
06/25	1340	8800	0	-	-	1330	1343	1326
06/26	1321	8500	0	498900	0	1347	1347	1320
06/29	1327	8600	0	-	-	1330	1338	1325
06/30	1331	8600	0	-	-	1327	1337	1311
07/01	1335	12400	0	-	-	1323	1346	1323
07/02	1332	14400	0	-	-	1335	1352	1328
07/03	1350	9200	0	486800	0	1335	1350	1327
07/06	1355	9400	0	-	-	1365	1376	1350
07/07	1364	9700	0	-	-	1355	1368	1352
07/08	1351	9400	0	-	-	1374	1374	1350
07/09	1353	8900	0	-	-	1350	1364	1344
07/10	1380	9500	0	484100	0	1360	1384	1353
07/13	1358	9900	0	-	-	1380	1385	1348
07/14	1350	10000	0	-	-	1361	1361	1341
07/15	1371	9100	0	-	-	1347	1372	1342
07/16	1214	10100	0	-	-	1254	1298	1201
07/17	1189	6600	0	513800	0	1206	1228	1168
07/21	1215	5800	0	-	-	1189	1217	1185
07/22	1150	7800	0	-	-	1218	1220	1150
07/23	1145	9300	0	-	-	1162	1166	1142
07/24	1119	10600	0	-	-	1138	1138	1103
07/27	1141	-	-	-	-	1148	1150	1128