日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(6226) Stock price and margin ratio (JPX TSE) chart

None(6226) margin trading chart of JSF

None(6226) margin trading chart of JPX TSE

None(6226) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 5500 0 0 - - 5340 5500 5310
12/12 5390 0 0 - - 5330 5400 5280
12/11 5270 0 0 - - 5300 5380 5240
12/10 5330 0 0 - - 5430 5480 5270
12/09 5480 0 0 - - 5650 5660 5420
12/08 5670 0 0 - - 5420 5690 5410
12/05 5390 0 0 235200 32900 5200 5450 5200
12/04 5170 0 0 - - 5270 5320 5150
12/03 5220 0 0 - - 5200 5260 5160
12/02 5190 0 0 - - 5260 5270 5140
12/01 5200 0 0 - - 5420 5440 5180
11/28 5470 0 0 243900 35200 5430 5470 5310
11/27 5340 0 0 - - 4915 5340 4890
11/26 4775 0 0 - - 4870 4920 4670
11/25 4870 0 0 - - 5110 5130 4840
11/21 5070 0 0 270500 30800 4935 5120 4905
11/20 5080 0 0 - - 5120 5150 5000
11/19 5020 0 0 - - 4935 5060 4775
11/18 4965 0 0 - - 5110 5180 4900
11/17 5200 0 0 - - 5130 5200 5020
11/13 5450 0 0 - - 5220 5450 5190
11/12 5220 0 0 - - 5090 5370 4970
11/11 5120 0 0 - - 5290 5290 5100
11/10 5190 0 0 - - 5030 5250 5010
11/07 4855 0 0 307800 30700 5060 5080 4840
11/06 5160 0 0 - - 5150 5200 5110
11/05 5110 0 0 - - 4990 5120 4880
11/04 5000 0 0 - - 4985 5100 4920