None(6226) Stock price and margin ratio (JPX TSE) chart
None(6226) margin trading chart of JSF
None(6226) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 5500 | 0 | 0 | - | - | 5340 | 5500 | 5310 |
| 12/12 | 5390 | 0 | 0 | - | - | 5330 | 5400 | 5280 |
| 12/11 | 5270 | 0 | 0 | - | - | 5300 | 5380 | 5240 |
| 12/10 | 5330 | 0 | 0 | - | - | 5430 | 5480 | 5270 |
| 12/09 | 5480 | 0 | 0 | - | - | 5650 | 5660 | 5420 |
| 12/08 | 5670 | 0 | 0 | - | - | 5420 | 5690 | 5410 |
| 12/05 | 5390 | 0 | 0 | 235200 | 32900 | 5200 | 5450 | 5200 |
| 12/04 | 5170 | 0 | 0 | - | - | 5270 | 5320 | 5150 |
| 12/03 | 5220 | 0 | 0 | - | - | 5200 | 5260 | 5160 |
| 12/02 | 5190 | 0 | 0 | - | - | 5260 | 5270 | 5140 |
| 12/01 | 5200 | 0 | 0 | - | - | 5420 | 5440 | 5180 |
| 11/28 | 5470 | 0 | 0 | 243900 | 35200 | 5430 | 5470 | 5310 |
| 11/27 | 5340 | 0 | 0 | - | - | 4915 | 5340 | 4890 |
| 11/26 | 4775 | 0 | 0 | - | - | 4870 | 4920 | 4670 |
| 11/25 | 4870 | 0 | 0 | - | - | 5110 | 5130 | 4840 |
| 11/21 | 5070 | 0 | 0 | 270500 | 30800 | 4935 | 5120 | 4905 |
| 11/20 | 5080 | 0 | 0 | - | - | 5120 | 5150 | 5000 |
| 11/19 | 5020 | 0 | 0 | - | - | 4935 | 5060 | 4775 |
| 11/18 | 4965 | 0 | 0 | - | - | 5110 | 5180 | 4900 |
| 11/17 | 5200 | 0 | 0 | - | - | 5130 | 5200 | 5020 |
| 11/13 | 5450 | 0 | 0 | - | - | 5220 | 5450 | 5190 |
| 11/12 | 5220 | 0 | 0 | - | - | 5090 | 5370 | 4970 |
| 11/11 | 5120 | 0 | 0 | - | - | 5290 | 5290 | 5100 |
| 11/10 | 5190 | 0 | 0 | - | - | 5030 | 5250 | 5010 |
| 11/07 | 4855 | 0 | 0 | 307800 | 30700 | 5060 | 5080 | 4840 |
| 11/06 | 5160 | 0 | 0 | - | - | 5150 | 5200 | 5110 |
| 11/05 | 5110 | 0 | 0 | - | - | 4990 | 5120 | 4880 |
| 11/04 | 5000 | 0 | 0 | - | - | 4985 | 5100 | 4920 |