None(6227) Stock Price and Margin ratio - Charts

None(6227)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	5740	180700	180700	-	-	5700	5800	5390
04/02	5390	180500	180200	-	-	5780	5780	5110
04/03	5380	181100	180500	1997200	338100	5490	5560	5170
04/06	5930	180100	180100	-	-	5350	6300	5290
04/07	5690	184500	180100	-	-	5940	5990	5620
04/08	6010	184900	180100	-	-	6090	6320	5840
04/09	5910	188600	180100	-	-	5990	6000	5700
04/10	6080	188300	180100	2663800	284200	6100	6270	5980
04/13	6700	200000	180100	-	-	6020	6780	6000
04/14	7700	202900	180300	-	-	7150	7700	6960
04/15	8420	171000	180100	-	-	8000	8800	7750
04/17	8120	183100	180100	2574400	293900	8000	8220	7800
04/20	7500	180500	180100	-	-	8120	8290	7470
04/21	6910	180700	180100	-	-	7450	7610	6870
04/22	6860	194500	180100	-	-	7150	7190	6630
04/23	6380	403100	180100	-	-	7060	7060	6160
04/24	6590	222900	180100	2835800	269700	6480	6700	6420
04/27	6630	409000	180100	-	-	6680	6690	6240
04/28	6150	237100	180800	-	-	6450	6530	6100
04/30	6330	232500	180100	-	-	6060	6560	6040
05/07	6790	231200	180600	-	-	6510	6920	6440
05/11	6490	256500	180100	-	-	6900	6940	6320
05/12	6870	250500	180100	-	-	6520	7220	6440
05/13	6540	252200	180100	-	-	6670	6780	6410
05/14	6690	-	-	-	-	6590	7150	6560