OKUMURA ENGINEERING corp.(6229) Stock Price and Margin ratio - Charts

OKUMURA ENGINEERING corp.(6229)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1546	3100	0	-	-	1607	1612	1531
06/02	1508	3800	0	-	-	1532	1540	1477
06/03	1507	2800	0	-	-	1510	1540	1505
06/05	1520	2800	0	118200	0	1502	1549	1500
06/08	1462	2900	0	-	-	1525	1525	1462
06/09	1492	3000	0	-	-	1483	1506	1465
06/10	1453	2900	0	-	-	1480	1480	1426
06/12	1452	3100	0	118900	0	1440	1472	1428
06/15	1492	3000	0	-	-	1470	1512	1470
06/17	1506	3400	0	-	-	1507	1549	1505
06/19	1532	3400	0	119400	0	1564	1564	1528
06/22	1550	2700	0	-	-	1547	1575	1542
06/23	1495	2700	0	-	-	1542	1542	1482
06/24	1503	2700	0	-	-	1503	1524	1484
06/25	1480	2700	0	-	-	1540	1540	1477
06/26	1467	2700	0	121600	0	1506	1506	1456
06/29	1501	3000	0	-	-	1497	1508	1471
06/30	1499	3000	0	-	-	1503	1504	1479
07/01	1503	3100	0	-	-	1515	1536	1487
07/02	1497	3200	0	-	-	1503	1530	1497
07/03	1554	3200	0	115700	0	1513	1556	1505
07/06	1579	3000	0	-	-	1553	1583	1553
07/07	1550	3200	0	-	-	1588	1588	1545
07/08	1506	3300	0	-	-	1578	1578	1502
07/09	1515	2800	0	-	-	1511	1539	1511
07/10	1543	2900	0	119400	0	1537	1558	1536
07/13	1547	3700	0	-	-	1574	1579	1543
07/14	1579	3900	0	-	-	1582	1582	1531
07/15	1603	4300	0	-	-	1592	1616	1565
07/16	1590	6200	0	-	-	1614	1620	1585
07/17	1558	5500	0	121300	0	1590	1590	1523
07/21	1584	5600	0	-	-	1597	1600	1550
07/22	1595	5300	0	-	-	1599	1630	1595
07/23	1593	5500	0	-	-	1595	1608	1590
07/24	1570	6200	0	-	-	1612	1612	1570
07/27	1603	-	-	-	-	1595	1612	1589