OKUMURA ENGINEERING corp.(6229) Stock Price and Margin ratio - Charts | kabusin.com
OKUMURA ENGINEERING corp.(6229) Stock price and margin ratio (JPX TSE) chart
OKUMURA ENGINEERING corp.(6229) margin trading chart of JSF
OKUMURA ENGINEERING corp.(6229) margin trading chart of JPX TSE
OKUMURA ENGINEERING corp.(6229) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2068 | 1800 | 0 | - | - | 2089 | 2089 | 2022 |
| 04/02 | 2053 | 1900 | 0 | - | - | 2072 | 2111 | 2031 |
| 04/03 | 2052 | 2000 | 0 | 104300 | 0 | 2060 | 2088 | 2024 |
| 04/06 | 2053 | 2100 | 0 | - | - | 2052 | 2085 | 2041 |
| 04/07 | 2037 | 2100 | 0 | - | - | 2054 | 2090 | 2035 |
| 04/08 | 2145 | 2000 | 0 | - | - | 2137 | 2174 | 2111 |
| 04/09 | 2099 | 2000 | 0 | - | - | 2150 | 2170 | 2089 |
| 04/10 | 2085 | 2300 | 0 | 105700 | 0 | 2125 | 2125 | 2075 |
| 04/13 | 2038 | 1900 | 0 | - | - | 2045 | 2075 | 2038 |
| 04/14 | 2054 | 1900 | 0 | - | - | 2051 | 2071 | 2050 |
| 04/15 | 2022 | 1600 | 0 | - | - | 2055 | 2070 | 2010 |
| 04/17 | 2029 | 1700 | 0 | 109800 | 0 | 2051 | 2067 | 2028 |
| 04/20 | 2025 | 1700 | 0 | - | - | 2029 | 2053 | 2024 |
| 04/21 | 2021 | 1700 | 0 | - | - | 2015 | 2026 | 2000 |
| 04/22 | 1992 | 1600 | 0 | - | - | 2023 | 2023 | 1972 |
| 04/23 | 1976 | 1700 | 0 | - | - | 2032 | 2118 | 1956 |
| 04/24 | 1942 | 1600 | 0 | 119800 | 0 | 1980 | 1994 | 1931 |
| 04/27 | 1894 | 1800 | 0 | - | - | 1920 | 1945 | 1862 |
| 04/28 | 1949 | 2100 | 0 | - | - | 1902 | 1950 | 1900 |
| 04/30 | 1942 | 2100 | 0 | - | - | 1949 | 1963 | 1926 |
| 05/07 | 1925 | 2200 | 0 | - | - | 1930 | 1978 | 1895 |
| 05/11 | 1928 | 2300 | 0 | - | - | 1912 | 1931 | 1901 |
| 05/12 | 1891 | 2000 | 0 | - | - | 1946 | 1950 | 1891 |
| 05/13 | 1863 | 2500 | 0 | - | - | 1891 | 1891 | 1852 |
| 05/14 | 1788 | - | - | - | - | 1863 | 1890 | 1780 |