KIMURA KOHKI Co.,Ltd.(6231) Stock Price and Margin ratio - Charts

KIMURA KOHKI Co.,Ltd.(6231)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	14040	200	0	-	-	14500	14510	13990
04/02	13750	200	0	-	-	14150	14300	13650
04/03	13440	200	0	20100	0	13460	13740	13350
04/06	13380	200	0	-	-	13260	14000	13190
04/07	12600	400	0	-	-	13100	13120	12510
04/08	13030	500	0	-	-	13200	13870	12760
04/09	13000	600	0	-	-	13330	13330	12640
04/10	12880	700	0	22700	0	13000	13300	12700
04/13	12640	700	0	-	-	12750	12750	12500
04/14	11960	900	0	-	-	12640	12940	11640
04/15	11730	500	0	-	-	11730	11800	11450
04/17	11970	500	0	31200	0	11780	12000	11550
04/20	11860	600	0	-	-	12140	12140	11800
04/21	11770	600	0	-	-	11930	12250	11660
04/22	11770	600	0	-	-	11560	11860	11470
04/23	11940	600	0	-	-	11710	11980	11710
04/24	11800	700	0	41500	0	12180	12180	11750
04/27	12740	700	0	-	-	11850	12760	11820
04/28	12530	1600	0	-	-	12530	12850	12330
04/30	12070	1600	0	-	-	12350	12350	12010
05/07	12830	1600	0	-	-	12470	12980	12230
05/11	12500	1600	0	-	-	12710	12830	12500
05/12	13100	1600	0	-	-	12680	13250	12510
05/13	13100	1800	0	-	-	13200	13300	13000
05/14	12530	1700	0	-	-	13120	13180	12530
05/15	12340	-	-	-	-	12820	12820	12200