Autonomous Control Systems Laboratory Ltd.(6232) Stock Price and Margin ratio - Charts

Autonomous Control Systems Laboratory Ltd.(6232)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1525	270500	898200	-	-	1475	1525	1454
04/02	1486	270000	881600	-	-	1531	1606	1486
04/03	1471	244900	881400	1222000	1263100	1540	1586	1460
04/06	1462	235600	881700	-	-	1465	1498	1451
04/07	1474	244300	884000	-	-	1462	1538	1452
04/08	1636	183300	872800	-	-	1615	1678	1581
04/09	1574	260400	877600	-	-	1630	1630	1552
04/10	1610	290300	880600	1204200	1245100	1581	1630	1537
04/13	1807	266800	887700	-	-	1610	1817	1605
04/14	1868	258500	861900	-	-	1861	1889	1716
04/15	1800	272300	834600	-	-	1868	1916	1781
04/17	1704	322900	794000	1350100	1159000	1782	1794	1692
04/20	1745	280400	405800	-	-	1701	1810	1697
04/21	1722	283500	409800	-	-	1774	1802	1704
04/22	2122	205200	293900	-	-	1859	2122	1857
04/23	2261	328900	467100	-	-	2322	2397	2136
04/24	2538	264200	469300	1769500	1241100	2311	2747	2309
04/27	2350	444400	444400	-	-	2588	2598	2271
04/28	2316	438600	438600	-	-	2262	2380	2211
04/30	2359	432600	432600	-	-	2302	2478	2239
05/07	2427	432600	432600	-	-	2597	2637	2326
05/11	3430	422600	422600	-	-	3400	3430	3260
05/12	3165	404400	404400	-	-	4130	4130	2906
05/13	3010	397200	397200	-	-	2930	3225	2808
05/14	2931	-	-	-	-	3110	3140	2845