Autonomous Control Systems Laboratory Ltd.(6232) Stock Price and Margin ratio - Charts | kabusin.com
Autonomous Control Systems Laboratory Ltd.(6232) Stock price and margin ratio (JPX TSE) chart
Autonomous Control Systems Laboratory Ltd.(6232) margin trading chart of JSF
Autonomous Control Systems Laboratory Ltd.(6232) margin trading chart of JPX TSE
Autonomous Control Systems Laboratory Ltd.(6232) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2154 | 287800 | 287800 | - | - | 2339 | 2352 | 2107 |
| 06/02 | 1988 | 305600 | 305600 | - | - | 2100 | 2150 | 1964 |
| 06/03 | 2018 | 302500 | 302500 | - | - | 2028 | 2085 | 1978 |
| 06/05 | 2096 | 292800 | 292800 | 1570600 | 593000 | 2010 | 2169 | 1989 |
| 06/08 | 2025 | 446300 | 446300 | - | - | 2008 | 2108 | 1968 |
| 06/09 | 2086 | 455200 | 455200 | - | - | 2036 | 2129 | 2001 |
| 06/10 | 1902 | 447100 | 447100 | - | - | 2050 | 2076 | 1875 |
| 06/12 | 1768 | 509500 | 547800 | 1512700 | 809300 | 1851 | 1888 | 1733 |
| 06/15 | 1729 | 469700 | 547100 | - | - | 1772 | 1831 | 1723 |
| 06/17 | 1764 | 520300 | 548500 | - | - | 1865 | 1895 | 1761 |
| 06/19 | 1827 | 506800 | 549900 | 1502300 | 799000 | 1847 | 1934 | 1802 |
| 06/22 | 2017 | 509700 | 569200 | - | - | 1847 | 2050 | 1847 |
| 06/23 | 1900 | 553500 | 556600 | - | - | 1980 | 1992 | 1892 |
| 06/24 | 1888 | 512000 | 554900 | - | - | 1901 | 1980 | 1860 |
| 06/25 | 1800 | 549600 | 549600 | - | - | 1890 | 1901 | 1788 |
| 06/26 | 1673 | 516400 | 547900 | 1516000 | 789800 | 1787 | 1804 | 1658 |
| 06/29 | 1678 | 530100 | 547600 | - | - | 1713 | 1725 | 1651 |
| 06/30 | 1720 | 522900 | 546400 | - | - | 1675 | 1758 | 1636 |
| 07/01 | 1765 | 523800 | 552000 | - | - | 1720 | 1785 | 1681 |
| 07/02 | 1734 | 525200 | 547900 | - | - | 1793 | 1805 | 1729 |
| 07/03 | 1850 | 500500 | 561600 | 1471500 | 799700 | 1753 | 1861 | 1700 |
| 07/06 | 1880 | 563500 | 563500 | - | - | 1877 | 1967 | 1858 |
| 07/07 | 1837 | 554800 | 554800 | - | - | 1891 | 2008 | 1835 |
| 07/08 | 1751 | 529400 | 609100 | - | - | 1797 | 1826 | 1750 |
| 07/09 | 1732 | 606500 | 606500 | - | - | 1750 | 1770 | 1675 |
| 07/10 | 1769 | 584000 | 615900 | 1557100 | 834800 | 1746 | 1823 | 1711 |
| 07/13 | 1754 | 608300 | 608300 | - | - | 1797 | 1896 | 1739 |
| 07/14 | 1729 | 596000 | 606800 | - | - | 1721 | 1767 | 1693 |
| 07/15 | 1805 | 578400 | 717800 | - | - | 1720 | 1831 | 1700 |
| 07/16 | 1756 | 567400 | 711600 | - | - | 1779 | 1846 | 1741 |
| 07/17 | 1662 | 548300 | 700100 | 1497600 | 897200 | 1723 | 1735 | 1610 |
| 07/21 | 1805 | 522300 | 719800 | - | - | 1679 | 1814 | 1649 |
| 07/22 | 1877 | 531400 | 725400 | - | - | 1815 | 1918 | 1808 |
| 07/23 | 1822 | 552400 | 723300 | - | - | 1878 | 1962 | 1806 |
| 07/24 | 1748 | 562700 | 706600 | - | - | 1787 | 1789 | 1734 |
| 07/27 | 1690 | - | - | - | - | 1735 | 1739 | 1687 |