KYOKUTO SANKI CO.,LTD.(6233) Stock Price and Margin ratio - Charts | kabusin.com
KYOKUTO SANKI CO.,LTD.(6233) Stock price and margin ratio (JPX TSE) chart
KYOKUTO SANKI CO.,LTD.(6233) margin trading chart of JSF
KYOKUTO SANKI CO.,LTD.(6233) margin trading chart of JPX TSE
KYOKUTO SANKI CO.,LTD.(6233) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 402 | 6200 | 0 | - | - | 403 | 403 | 400 |
| 04/02 | 398 | 6200 | 0 | - | - | 401 | 401 | 398 |
| 04/03 | 401 | 6200 | 0 | 77700 | 0 | 398 | 401 | 398 |
| 04/06 | 398 | 6200 | 0 | - | - | 401 | 401 | 397 |
| 04/07 | 400 | 6100 | 0 | - | - | 400 | 401 | 400 |
| 04/08 | 402 | 6500 | 0 | - | - | 401 | 402 | 400 |
| 04/09 | 401 | 6500 | 0 | - | - | 402 | 402 | 401 |
| 04/10 | 403 | 6500 | 0 | 78400 | 0 | 401 | 403 | 400 |
| 04/13 | 400 | 6700 | 0 | - | - | 404 | 404 | 392 |
| 04/14 | 399 | 5800 | 0 | - | - | 400 | 402 | 399 |
| 04/15 | 399 | 5800 | 0 | - | - | 400 | 400 | 399 |
| 04/17 | 400 | 5800 | 0 | 79000 | 0 | 400 | 400 | 400 |
| 04/20 | 399 | 5800 | 0 | - | - | 400 | 400 | 399 |
| 04/21 | 400 | 5800 | 0 | - | - | 403 | 403 | 400 |
| 04/22 | 399 | 6500 | 0 | - | - | 400 | 403 | 395 |
| 04/23 | 397 | 5800 | 0 | - | - | 400 | 402 | 396 |
| 04/24 | 399 | 5800 | 0 | 79100 | 0 | 397 | 401 | 397 |
| 04/27 | 400 | 5800 | 0 | - | - | 399 | 400 | 397 |
| 04/28 | 400 | 5800 | 0 | - | - | 400 | 402 | 400 |
| 04/30 | 401 | 5800 | 0 | - | - | 401 | 401 | 400 |
| 05/07 | 400 | 5900 | 0 | - | - | 400 | 403 | 397 |
| 05/11 | 401 | 6200 | 0 | - | - | 404 | 406 | 400 |
| 05/12 | 402 | 6200 | 0 | - | - | 403 | 412 | 400 |
| 05/13 | 410 | 6200 | 0 | - | - | 404 | 410 | 402 |
| 05/14 | 402 | - | - | - | - | 410 | 410 | 402 |