OPTORUN CO.,LTD.(6235) Stock Price and Margin ratio - Charts

OPTORUN CO.,LTD.(6235)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3695	46800	600	-	-	3680	3745	3580
06/02	3660	46900	200	-	-	3645	3690	3505
06/03	4160	45700	100	-	-	3795	4290	3770
06/05	3820	43400	0	510800	19900	3850	3910	3735
06/08	3650	42000	200	-	-	3540	3665	3460
06/09	3760	40000	100	-	-	3720	3795	3560
06/10	3550	35200	300	-	-	3590	3670	3495
06/12	3795	29000	1100	425500	26600	3795	3910	3765
06/15	3895	26300	2400	-	-	3895	3965	3835
06/17	3845	28700	700	-	-	3670	3880	3660
06/19	3945	32700	300	451900	26300	4095	4125	3920
06/22	4150	36400	200	-	-	3945	4195	3945
06/23	4020	39500	200	-	-	4155	4245	4020
06/24	3885	35800	200	-	-	4015	4165	3835
06/25	4130	29600	200	-	-	4150	4225	4075
06/26	3960	33900	33900	425900	67600	4060	4160	3885
06/29	3685	22600	900	-	-	3860	3860	3570
06/30	3740	21400	1000	-	-	3755	3840	3710
07/01	3945	22900	1400	-	-	4000	4080	3835
07/02	3765	22600	1100	-	-	3775	3870	3670
07/03	3845	56800	56800	428400	76400	3695	3845	3635
07/06	3630	46100	54000	-	-	3875	3905	3605
07/07	3530	53700	54100	-	-	3685	3735	3505
07/08	3405	45400	54100	-	-	3450	3510	3395
07/09	3500	52100	54600	-	-	3600	3605	3435
07/10	3620	48400	54700	408900	75100	3710	3810	3600
07/13	3620	49100	50800	-	-	3610	3805	3590
07/14	3605	47900	50900	-	-	3565	3620	3485
07/15	3580	50400	50900	-	-	3660	3690	3525
07/16	3360	51200	51200	-	-	3440	3460	3320
07/17	3115	50400	50400	411600	66500	3220	3235	2919
07/21	3175	49900	50400	-	-	3130	3185	3015
07/22	3305	48600	50400	-	-	3350	3460	3295
07/23	3320	50400	50500	-	-	3375	3440	3290
07/24	3240	49700	50400	-	-	3290	3370	3175
07/27	3245	-	-	-	-	3310	3340	3165