日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

OPTORUN CO.,LTD.(6235) Stock price and margin ratio (JPX TSE) chart

OPTORUN CO.,LTD.(6235) margin trading chart of JSF

OPTORUN CO.,LTD.(6235) margin trading chart of JPX TSE

OPTORUN CO.,LTD.(6235) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/16 1893 0 0 - - 1930 1931 1889
12/15 1915 0 0 - - 1904 1937 1885
12/12 1944 0 0 272300 77000 1932 1953 1917
12/11 1902 0 0 - - 1957 1960 1895
12/10 1935 0 0 - - 1891 1958 1891
12/09 1882 0 0 - - 1864 1892 1864
12/08 1861 0 0 - - 1835 1870 1826
12/05 1826 0 0 263500 80700 1847 1858 1826
12/04 1880 0 0 - - 1841 1880 1838
12/03 1844 0 0 - - 1849 1870 1822
12/02 1835 0 0 - - 1860 1883 1832
12/01 1860 0 0 - - 1885 1886 1851
11/28 1861 0 0 265800 94100 1852 1878 1847
11/27 1843 0 0 - - 1824 1863 1815
11/26 1814 0 0 - - 1760 1819 1760
11/25 1733 0 0 - - 1706 1754 1686
11/21 1666 0 0 260600 91500 1699 1724 1666
11/20 1753 0 0 - - 1716 1779 1676
11/19 1676 0 0 - - 1692 1702 1661
11/18 1688 0 0 - - 1709 1729 1684
11/17 1749 0 0 - - 1754 1758 1714
11/13 1828 0 0 - - 1820 1839 1762
11/12 1801 0 0 - - 1754 1854 1724
11/11 1554 0 0 - - 1595 1595 1553
11/10 1585 0 0 - - 1590 1607 1572
11/07 1576 0 0 256800 86600 1583 1585 1557
11/06 1595 0 0 - - 1595 1619 1573
11/05 1582 0 0 - - 1570 1600 1542
11/04 1676 0 0 - - 1670 1714 1670