OPTORUN CO.,LTD.(6235) Stock Price and Margin ratio - Charts

OPTORUN CO.,LTD.(6235)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2805	105700	105700	-	-	2733	2805	2698
04/02	2677	100200	100200	-	-	2815	2846	2661
04/03	2741	97700	97700	564100	123200	2719	2792	2700
04/06	2869	96200	96200	-	-	2745	2882	2710
04/07	2850	108300	108300	-	-	2901	2913	2810
04/08	3100	107200	107200	-	-	3060	3110	2990
04/09	3030	103600	103600	-	-	3075	3085	3000
04/10	3175	99700	99700	603000	125900	3065	3225	3045
04/13	3355	102800	102800	-	-	3170	3395	3130
04/14	3685	100000	100000	-	-	3460	3710	3450
04/15	3625	126400	107400	-	-	3750	3790	3570
04/17	3565	117900	109700	684300	136400	3600	3640	3525
04/20	3490	106200	106200	-	-	3575	3590	3455
04/21	3570	102700	102700	-	-	3550	3635	3530
04/22	3630	105800	105800	-	-	3560	3640	3485
04/23	3935	170500	105400	-	-	3680	4040	3645
04/24	3925	110200	110200	753200	147300	3935	3990	3815
04/27	3845	105000	105000	-	-	3735	4005	3660
04/28	3870	101200	101200	-	-	3830	3935	3765
04/30	4075	166400	101700	-	-	3940	4200	3930
05/07	4705	90700	90700	-	-	4545	4795	4405
05/11	4610	81100	81100	-	-	4820	4910	4580
05/12	4600	78800	78800	-	-	4700	4725	4455
05/13	4570	82200	82200	-	-	4320	4605	4305
05/14	4325	-	-	-	-	4610	4745	4290