OPTORUN CO.,LTD.(6235) Stock price and margin ratio (JPX TSE) chart
OPTORUN CO.,LTD.(6235) margin trading chart of JSF
OPTORUN CO.,LTD.(6235) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 1893 | 0 | 0 | - | - | 1930 | 1931 | 1889 |
| 12/15 | 1915 | 0 | 0 | - | - | 1904 | 1937 | 1885 |
| 12/12 | 1944 | 0 | 0 | 272300 | 77000 | 1932 | 1953 | 1917 |
| 12/11 | 1902 | 0 | 0 | - | - | 1957 | 1960 | 1895 |
| 12/10 | 1935 | 0 | 0 | - | - | 1891 | 1958 | 1891 |
| 12/09 | 1882 | 0 | 0 | - | - | 1864 | 1892 | 1864 |
| 12/08 | 1861 | 0 | 0 | - | - | 1835 | 1870 | 1826 |
| 12/05 | 1826 | 0 | 0 | 263500 | 80700 | 1847 | 1858 | 1826 |
| 12/04 | 1880 | 0 | 0 | - | - | 1841 | 1880 | 1838 |
| 12/03 | 1844 | 0 | 0 | - | - | 1849 | 1870 | 1822 |
| 12/02 | 1835 | 0 | 0 | - | - | 1860 | 1883 | 1832 |
| 12/01 | 1860 | 0 | 0 | - | - | 1885 | 1886 | 1851 |
| 11/28 | 1861 | 0 | 0 | 265800 | 94100 | 1852 | 1878 | 1847 |
| 11/27 | 1843 | 0 | 0 | - | - | 1824 | 1863 | 1815 |
| 11/26 | 1814 | 0 | 0 | - | - | 1760 | 1819 | 1760 |
| 11/25 | 1733 | 0 | 0 | - | - | 1706 | 1754 | 1686 |
| 11/21 | 1666 | 0 | 0 | 260600 | 91500 | 1699 | 1724 | 1666 |
| 11/20 | 1753 | 0 | 0 | - | - | 1716 | 1779 | 1676 |
| 11/19 | 1676 | 0 | 0 | - | - | 1692 | 1702 | 1661 |
| 11/18 | 1688 | 0 | 0 | - | - | 1709 | 1729 | 1684 |
| 11/17 | 1749 | 0 | 0 | - | - | 1754 | 1758 | 1714 |
| 11/13 | 1828 | 0 | 0 | - | - | 1820 | 1839 | 1762 |
| 11/12 | 1801 | 0 | 0 | - | - | 1754 | 1854 | 1724 |
| 11/11 | 1554 | 0 | 0 | - | - | 1595 | 1595 | 1553 |
| 11/10 | 1585 | 0 | 0 | - | - | 1590 | 1607 | 1572 |
| 11/07 | 1576 | 0 | 0 | 256800 | 86600 | 1583 | 1585 | 1557 |
| 11/06 | 1595 | 0 | 0 | - | - | 1595 | 1619 | 1573 |
| 11/05 | 1582 | 0 | 0 | - | - | 1570 | 1600 | 1542 |
| 11/04 | 1676 | 0 | 0 | - | - | 1670 | 1714 | 1670 |