IWAKI CO.,LTD.(6237) Stock Price and Margin ratio - Charts

IWAKI CO.,LTD.(6237)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2619	5300	8300	-	-	2547	2628	2547
04/02	2620	8200	10800	-	-	2645	2692	2607
04/03	2614	8300	10600	22400	11900	2596	2642	2596
04/06	2641	8100	10700	-	-	2596	2659	2596
04/07	2655	8100	11800	-	-	2641	2683	2625
04/08	2735	7900	11800	-	-	2725	2738	2646
04/09	2728	7900	11500	-	-	2730	2750	2714
04/10	2764	8200	12000	22800	13700	2774	2817	2748
04/13	2754	8300	11700	-	-	2763	2798	2735
04/14	2732	7900	10600	-	-	2798	2798	2716
04/15	2738	8100	12300	-	-	2768	2795	2735
04/17	2681	8700	11400	21500	12400	2695	2727	2678
04/20	2671	8700	9500	-	-	2701	2702	2666
04/21	2687	8100	8100	-	-	2721	2730	2687
04/22	2687	5900	8400	-	-	2687	2715	2668
04/23	2647	8600	8900	-	-	2679	2689	2634
04/24	2652	8500	8900	19900	9900	2674	2681	2635
04/27	2665	8600	9100	-	-	2642	2693	2630
04/28	2731	5700	10700	-	-	2682	2731	2663
04/30	2714	8500	11800	-	-	2681	2725	2656
05/07	2781	8500	11900	-	-	2777	2820	2735
05/11	2769	10200	10500	-	-	2753	2769	2742
05/12	2809	10300	10300	-	-	2751	2822	2750
05/13	2805	6800	9000	-	-	2809	2836	2777
05/14	2810	-	-	-	-	2805	2929	2805