FURYU CORPORATION(6238) Stock Price and Margin ratio - Charts

FURYU CORPORATION(6238)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1339	25800	17400	-	-	1335	1349	1327
06/02	1320	24800	16200	-	-	1327	1329	1289
06/03	1327	34700	14400	-	-	1313	1340	1313
06/05	1319	34700	9700	330800	13500	1253	1328	1236
06/08	1313	34800	11000	-	-	1314	1340	1305
06/09	1339	32300	11900	-	-	1336	1345	1317
06/10	1371	12100	9100	-	-	1350	1421	1350
06/12	1357	12000	5800	323600	8800	1375	1386	1355
06/15	1364	12000	4400	-	-	1372	1387	1362
06/17	1381	11300	4800	-	-	1380	1408	1380
06/19	1325	34000	3600	327700	5600	1367	1380	1315
06/22	1328	34900	3600	-	-	1329	1356	1328
06/23	1335	37900	3700	-	-	1341	1346	1328
06/24	1364	38100	3700	-	-	1343	1383	1343
06/25	1353	38000	4500	-	-	1379	1382	1338
06/26	1357	38400	4000	325900	5500	1353	1357	1340
06/29	1355	47300	4000	-	-	1356	1367	1338
06/30	1364	54200	4900	-	-	1355	1370	1338
07/01	1348	69200	5500	-	-	1368	1371	1348
07/02	1384	79600	9900	-	-	1358	1402	1358
07/03	1369	89900	4200	377000	5100	1376	1383	1360
07/06	1395	91400	4900	-	-	1372	1405	1367
07/07	1402	91900	6700	-	-	1395	1414	1383
07/08	1400	93000	6700	-	-	1399	1405	1387
07/09	1398	92800	7500	-	-	1416	1416	1389
07/10	1395	92800	7700	374300	8600	1400	1412	1391
07/13	1393	95400	8400	-	-	1398	1401	1364
07/14	1396	95500	10500	-	-	1372	1410	1372
07/15	1396	109300	9300	-	-	1404	1410	1383
07/16	1393	112300	7800	-	-	1395	1400	1383
07/17	1340	115000	6000	393600	6500	1390	1400	1328
07/21	1379	122500	5500	-	-	1390	1396	1364
07/22	1356	137600	5000	-	-	1374	1376	1347
07/23	1355	143500	4500	-	-	1356	1360	1337
07/24	1357	148300	4500	-	-	1340	1366	1332
07/27	1389	-	-	-	-	1367	1389	1363