FURYU CORPORATION(6238) Stock Price and Margin ratio - Charts

FURYU CORPORATION(6238)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1301	40900	28200	-	-	1272	1301	1259
04/02	1311	40500	36800	-	-	1315	1348	1299
04/03	1331	40400	36000	288900	47700	1311	1345	1311
04/06	1335	40600	35600	-	-	1320	1338	1314
04/07	1326	38700	35200	-	-	1350	1356	1319
04/08	1349	39400	32800	-	-	1336	1355	1330
04/09	1326	38800	29900	-	-	1349	1349	1315
04/10	1326	38700	25700	288400	36100	1334	1349	1319
04/13	1323	38400	24600	-	-	1326	1335	1311
04/14	1338	38500	24700	-	-	1325	1339	1318
04/15	1356	40500	31900	-	-	1356	1380	1347
04/17	1344	40500	35800	305300	46600	1374	1384	1344
04/20	1306	37900	32200	-	-	1358	1358	1304
04/21	1327	33900	33900	-	-	1336	1345	1315
04/22	1346	39600	39600	-	-	1357	1388	1344
04/23	1305	38600	38600	-	-	1331	1332	1283
04/24	1281	33400	33400	320100	38000	1291	1297	1276
04/27	1283	26000	26000	-	-	1295	1312	1275
04/28	1287	18800	18800	-	-	1279	1287	1269
04/30	1278	19700	19700	-	-	1261	1281	1261
05/07	1291	17700	17700	-	-	1288	1299	1276
05/11	1314	22600	22600	-	-	1300	1336	1297
05/12	1314	21500	21500	-	-	1320	1325	1309
05/13	1343	28400	28400	-	-	1314	1352	1294
05/14	1300	-	-	-	-	1340	1343	1284