NAGAOKA INTERNATIONAL CORPORATION(6239) Stock Price and Margin ratio - Charts | kabusin.com
NAGAOKA INTERNATIONAL CORPORATION(6239) Stock price and margin ratio (JPX TSE) chart
NAGAOKA INTERNATIONAL CORPORATION(6239) margin trading chart of JSF
NAGAOKA INTERNATIONAL CORPORATION(6239) margin trading chart of JPX TSE
NAGAOKA INTERNATIONAL CORPORATION(6239) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 1482 | - | - | 0 | 0 | 1495 | 1499 | 1453 |
| 02/04 | 1499 | - | - | 0 | 0 | 1495 | 1504 | 1460 |
| 02/05 | 1504 | - | - | 0 | 0 | 1500 | 1505 | 1491 |
| 02/06 | 1506 | - | - | 0 | 0 | 1495 | 1506 | 1495 |
| 02/09 | 1494 | - | - | 0 | 0 | 1505 | 1505 | 1452 |
| 02/10 | 1510 | - | - | 0 | 0 | 1503 | 1510 | 1480 |
| 02/12 | 1505 | - | - | 0 | 0 | 1510 | 1510 | 1480 |
| 02/13 | 1428 | - | - | 0 | 0 | 1405 | 1430 | 1377 |
| 02/16 | 1465 | - | - | 0 | 0 | 1420 | 1479 | 1409 |
| 02/17 | 1484 | - | - | 0 | 0 | 1472 | 1485 | 1453 |
| 02/18 | 1481 | - | - | 0 | 0 | 1493 | 1510 | 1481 |
| 02/19 | 1498 | - | - | 0 | 0 | 1494 | 1498 | 1478 |
| 02/20 | 1466 | - | - | 0 | 0 | 1481 | 1485 | 1463 |
| 02/24 | 1487 | - | - | 0 | 0 | 1486 | 1498 | 1480 |
| 02/25 | 1480 | - | - | 0 | 0 | 1479 | 1480 | 1456 |
| 02/26 | 1485 | - | - | 0 | 0 | 1488 | 1499 | 1467 |
| 02/27 | 1483 | - | - | 0 | 0 | 1480 | 1492 | 1464 |
| 03/02 | 1500 | - | - | 0 | 0 | 1480 | 1500 | 1460 |
| 03/03 | 1477 | 1600 | 0 | 0 | 0 | 1500 | 1500 | 1460 |
| 03/04 | 1421 | 5700 | 0 | 0 | 0 | 1450 | 1460 | 1401 |
| 03/05 | 1486 | 1300 | 0 | 0 | 0 | 1439 | 1505 | 1439 |
| 03/06 | 1465 | - | - | 0 | 0 | 1480 | 1489 | 1465 |