NAGAOKA INTERNATIONAL CORPORATION(6239) Stock Price and Margin ratio - Charts

NAGAOKA INTERNATIONAL CORPORATION(6239)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1302	900	0	-	-	1315	1320	1291
06/02	1303	900	0	-	-	1323	1332	1300
06/03	1306	900	0	-	-	1322	1329	1306
06/05	1302	1900	0	642100	0	1300	1316	1300
06/08	1301	1900	0	-	-	1300	1304	1300
06/09	1310	4500	0	-	-	1302	1310	1281
06/10	1288	13100	0	-	-	1296	1298	1280
06/12	1305	18200	0	638500	0	1290	1305	1282
06/15	1367	18100	0	-	-	1320	1404	1320
06/17	1449	18000	0	-	-	1382	1459	1382
06/19	1436	18000	0	637500	0	1442	1457	1388
06/22	1414	18100	0	-	-	1432	1436	1385
06/23	1353	18200	0	-	-	1399	1400	1340
06/24	1311	18000	0	-	-	1338	1349	1310
06/25	1359	18000	0	-	-	1306	1375	1301
06/26	1320	18000	0	624700	0	1341	1346	1318
06/29	1302	18700	0	-	-	1310	1319	1292
06/30	1317	20300	0	-	-	1304	1318	1288
07/01	1320	20800	0	-	-	1317	1328	1300
07/02	1323	20900	0	-	-	1350	1386	1323
07/03	1348	20800	0	626900	0	1320	1348	1320
07/06	1341	21400	0	-	-	1330	1366	1323
07/07	1326	21900	0	-	-	1333	1353	1326
07/08	1311	24400	0	-	-	1326	1326	1275
07/09	1340	25200	0	-	-	1311	1370	1310
07/10	1354	25300	0	632800	0	1335	1355	1329
07/13	1310	27500	0	-	-	1354	1354	1304
07/14	1336	27600	0	-	-	1338	1347	1326
07/15	1322	27600	0	-	-	1328	1328	1309
07/16	1315	28300	0	-	-	1319	1329	1310
07/17	1315	32500	0	639500	0	1315	1316	1301
07/21	1325	37100	0	-	-	1314	1357	1314
07/22	1310	37400	0	-	-	1327	1330	1310
07/23	1315	37500	0	-	-	1340	1340	1315
07/24	1304	37400	0	-	-	1313	1313	1304
07/27	1300	-	-	-	-	1280	1323	1280