YAMASHIN-FILTER CORP.(6240) Stock Price and Margin ratio - Charts

YAMASHIN-FILTER CORP.(6240)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	551	212400	392400	-	-	572	572	550
06/02	518	215300	377000	-	-	542	542	515
06/03	526	210000	343700	-	-	523	535	520
06/05	531	194200	335600	785100	402500	529	538	526
06/08	525	188600	338800	-	-	521	529	514
06/09	528	186300	331200	-	-	536	539	525
06/10	520	203900	326300	-	-	523	528	516
06/12	513	199800	292800	829300	356200	511	515	499
06/15	526	206100	271100	-	-	526	533	523
06/17	528	199300	232000	-	-	512	537	512
06/19	523	189900	189900	827100	260800	529	533	519
06/22	526	172700	172700	-	-	523	532	522
06/23	507	156800	156800	-	-	532	532	507
06/24	503	161900	161900	-	-	507	516	501
06/25	502	141500	141500	-	-	513	515	502
06/26	502	145700	145700	851000	206200	503	509	498
06/29	506	161500	161500	-	-	508	510	496
06/30	499	162400	162400	-	-	507	507	499
07/01	499	162600	162600	-	-	499	502	496
07/02	505	140600	140600	-	-	498	510	497
07/03	511	133800	133800	897300	206000	503	515	500
07/06	522	139300	139300	-	-	512	522	511
07/07	511	150400	150400	-	-	522	522	510
07/08	501	173600	173600	-	-	507	512	501
07/09	504	180300	180300	-	-	503	510	502
07/10	508	167300	167300	927100	236800	511	515	507
07/13	507	164200	164200	-	-	512	520	506
07/14	505	171200	171200	-	-	505	509	502
07/15	530	172300	172300	-	-	530	533	519
07/16	523	183500	183500	-	-	525	530	520
07/17	513	193700	193700	943000	258300	522	529	506
07/21	522	196800	196800	-	-	520	525	514
07/22	538	192500	192500	-	-	532	542	530
07/23	547	204300	204300	-	-	538	547	538
07/24	539	207800	207800	-	-	545	545	533
07/27	551	-	-	-	-	542	554	540