YAMASHIN-FILTER CORP.(6240) Stock Price and Margin ratio - Charts

YAMASHIN-FILTER CORP.(6240)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	494	239300	476700	-	-	488	497	481
04/02	482	351900	456300	-	-	495	500	482
04/03	486	259000	443800	949000	522100	489	497	485
04/06	486	271600	434600	-	-	487	489	484
04/07	486	275300	409600	-	-	486	491	483
04/08	500	266900	366000	-	-	498	502	492
04/09	498	264800	349000	-	-	500	507	494
04/10	496	197900	297300	956200	375100	501	506	496
04/13	497	199600	289100	-	-	494	503	492
04/14	502	193400	280200	-	-	502	504	498
04/15	498	192100	283600	-	-	503	508	495
04/17	500	190200	291200	1024200	366500	497	500	494
04/20	506	187300	293700	-	-	503	508	502
04/21	496	204300	278900	-	-	508	508	495
04/22	489	206600	281200	-	-	497	497	488
04/23	487	209800	287200	-	-	490	491	478
04/24	486	203700	294900	1059500	371800	489	491	481
04/27	494	196100	288700	-	-	488	496	483
04/28	500	182100	295300	-	-	500	503	492
04/30	486	178200	281400	-	-	493	495	486
05/07	526	138400	328700	-	-	522	541	522
05/11	523	201000	291000	-	-	530	532	523
05/12	573	156700	346500	-	-	573	598	569
05/13	572	214900	392400	-	-	578	578	565
05/14	580	-	-	-	-	582	589	574