YAMASHIN-FILTER CORP.(6240) Stock Price and Margin ratio - Charts | kabusin.com
YAMASHIN-FILTER CORP.(6240) Stock price and margin ratio (JPX TSE) chart
YAMASHIN-FILTER CORP.(6240) margin trading chart of JSF
YAMASHIN-FILTER CORP.(6240) margin trading chart of JPX TSE
YAMASHIN-FILTER CORP.(6240) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 602 | - | - | - | - | 595 | 603 | 589 |
| 02/04 | 617 | - | - | - | - | 602 | 620 | 599 |
| 02/05 | 627 | - | - | - | - | 623 | 632 | 620 |
| 02/06 | 628 | - | - | 853600 | 268400 | 624 | 634 | 615 |
| 02/09 | 639 | - | - | - | - | 641 | 641 | 626 |
| 02/10 | 649 | - | - | - | - | 637 | 652 | 637 |
| 02/12 | 660 | - | - | - | - | 655 | 664 | 652 |
| 02/13 | 636 | - | - | 764200 | 294100 | 667 | 671 | 636 |
| 02/16 | 601 | - | - | - | - | 597 | 606 | 578 |
| 02/17 | 602 | - | - | - | - | 605 | 612 | 590 |
| 02/18 | 594 | - | - | - | - | 603 | 604 | 594 |
| 02/19 | 609 | - | - | - | - | 598 | 611 | 595 |
| 02/20 | 595 | - | - | 843700 | 175700 | 601 | 604 | 593 |
| 02/24 | 606 | - | - | - | - | 599 | 613 | 598 |
| 02/25 | 582 | - | - | - | - | 605 | 615 | 580 |
| 02/26 | 590 | - | - | - | - | 591 | 597 | 584 |
| 02/27 | 595 | - | - | 843100 | 258700 | 586 | 598 | 580 |
| 03/02 | 588 | - | - | - | - | 587 | 599 | 585 |
| 03/03 | 545 | 236500 | 196600 | - | - | 582 | 582 | 545 |
| 03/04 | 497 | 227000 | 227000 | - | - | 515 | 530 | 495 |
| 03/05 | 518 | 214900 | 214900 | - | - | 515 | 522 | 506 |
| 03/06 | 539 | - | - | - | - | 517 | 551 | 511 |