HIRANO TECSEED CO.,LTD.(6245) Stock Price and Margin ratio - Charts

HIRANO TECSEED CO.,LTD.(6245)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2506	103500	73800	-	-	2056	2506	2056
06/02	2520	74300	74300	-	-	2500	2626	2300
06/03	2408	122600	74100	-	-	2470	2555	2282
06/05	2177	123700	65400	517600	81700	2306	2344	2151
06/08	2040	125500	65400	-	-	2103	2130	2032
06/09	1882	128200	62400	-	-	2089	2094	1829
06/10	1805	128100	60900	-	-	1886	1906	1773
06/12	1775	127500	54800	562100	56700	1805	1811	1761
06/15	1808	126700	52600	-	-	1807	1865	1794
06/17	1933	126000	52000	-	-	1827	1936	1820
06/19	2117	123000	51900	540400	57100	2143	2219	2045
06/22	2020	123800	52700	-	-	2084	2144	2005
06/23	1930	123200	52100	-	-	2020	2048	1930
06/24	1873	122900	51900	-	-	1912	1994	1834
06/25	1879	124100	50500	-	-	1900	1923	1837
06/26	1823	123700	45000	542500	47100	1907	1907	1800
06/29	1866	123500	44500	-	-	1837	1866	1780
06/30	1838	123600	44500	-	-	1868	1868	1800
07/01	1843	127200	44500	-	-	1838	1865	1824
07/02	1806	128600	37100	-	-	1843	1854	1798
07/03	1805	125400	26300	551700	28600	1802	1805	1740
07/06	1788	125100	23100	-	-	1810	1825	1764
07/07	1761	125400	22400	-	-	1800	1808	1739
07/08	1703	128300	21000	-	-	1756	1756	1702
07/09	1723	128300	21000	-	-	1709	1733	1703
07/10	1737	128300	20800	551800	22100	1733	1760	1725
07/13	1676	129800	19800	-	-	1743	1764	1664
07/14	1730	128100	19800	-	-	1675	1731	1660
07/15	1731	128000	19700	-	-	1737	1742	1699
07/16	1683	128200	19700	-	-	1726	1729	1683
07/17	1622	129200	19500	593700	22500	1683	1687	1596
07/21	1649	128800	19200	-	-	1634	1672	1613
07/22	1650	128500	18700	-	-	1673	1686	1648
07/23	1650	129700	18200	-	-	1666	1666	1643
07/24	1626	129100	16200	-	-	1650	1653	1603
07/27	1629	-	-	-	-	1635	1640	1603