HIRANO TECSEED CO.,LTD.(6245) Stock Price and Margin ratio - Charts

HIRANO TECSEED CO.,LTD.(6245)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1726	27500	2800	-	-	1725	1726	1707
04/02	1710	27400	2700	-	-	1723	1744	1702
04/03	1716	29500	2600	511200	5700	1718	1740	1716
04/06	1734	30100	2800	-	-	1717	1745	1717
04/07	1735	30100	2800	-	-	1740	1754	1732
04/08	1775	30400	2500	-	-	1762	1788	1759
04/09	1774	29400	2600	-	-	1768	1781	1756
04/10	1778	29400	2600	513100	6400	1780	1792	1772
04/13	1760	29200	2300	-	-	1772	1784	1736
04/14	1761	30200	2400	-	-	1770	1770	1753
04/15	1769	29400	2300	-	-	1779	1782	1760
04/17	1816	28600	3600	519100	4300	1809	1849	1805
04/20	1815	29200	3700	-	-	1830	1830	1803
04/21	1790	29100	3500	-	-	1815	1830	1789
04/22	1758	28700	3600	-	-	1780	1790	1758
04/23	1741	28700	3600	-	-	1771	1772	1735
04/24	1749	30100	3800	510200	4400	1741	1758	1739
04/27	1769	30100	3800	-	-	1740	1781	1740
04/28	1774	30100	4000	-	-	1760	1781	1760
04/30	1784	29700	4100	-	-	1769	1784	1755
05/07	1891	25600	4300	-	-	1851	1910	1830
05/11	1975	26800	4600	-	-	1861	1982	1855
05/12	1965	27700	6500	-	-	1965	2044	1934
05/13	1606	27200	23200	-	-	1685	1686	1597
05/14	1645	-	-	-	-	1620	1685	1610