Techno Smart Corp.(6246) Stock Price and Margin ratio - Charts

Techno Smart Corp.(6246)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1901	5000	1400	-	-	1910	1920	1881
04/02	1870	5100	1900	-	-	1903	1920	1870
04/03	1890	5100	1900	38900	2300	1891	1899	1873
04/06	1876	5200	1500	-	-	1874	1890	1874
04/07	1885	5500	1500	-	-	1893	1904	1878
04/08	1906	4900	1500	-	-	1917	1918	1905
04/09	1890	4500	1400	-	-	1928	1929	1890
04/10	1887	4300	1300	38300	1700	1900	1900	1887
04/13	1890	4300	1300	-	-	1897	1910	1880
04/14	1887	4300	1300	-	-	1912	1913	1885
04/15	1890	4300	1300	-	-	1900	1909	1890
04/17	1899	4300	1400	38300	1600	1900	1900	1894
04/20	1905	4300	1400	-	-	1900	1906	1896
04/21	1900	4300	1400	-	-	1920	1920	1890
04/22	1891	4300	1400	-	-	1900	1900	1888
04/23	1876	4300	1400	-	-	1890	1921	1873
04/24	1857	4300	1500	38400	1900	1877	1880	1855
04/27	1851	4400	1400	-	-	1857	1862	1851
04/28	1892	4300	1400	-	-	1851	1892	1850
04/30	1898	4400	1500	-	-	1890	1912	1875
05/07	1922	4300	1700	-	-	1920	1950	1905
05/11	1930	4100	1800	-	-	1929	1941	1906
05/12	1910	4000	1800	-	-	1930	1934	1910
05/13	1883	4400	1800	-	-	1896	1900	1880
05/14	1755	-	-	-	-	1683	1755	1651