日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Techno Smart Corp.(6246) Stock price and margin ratio (JPX TSE) chart

Techno Smart Corp.(6246) margin trading chart of JSF

Techno Smart Corp.(6246) margin trading chart of JPX TSE

Techno Smart Corp.(6246) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1966 0 0 - - 1980 1980 1966
12/11 1965 0 0 - - 1957 1973 1957
12/10 1970 0 0 - - 1962 1973 1962
12/09 1967 0 0 - - 1973 1976 1964
12/08 1970 0 0 - - 1964 1971 1958
12/05 1965 0 0 62600 2500 1980 1980 1964
12/04 1975 0 0 - - 1955 1984 1955
12/03 1966 0 0 - - 1969 1970 1955
12/02 1950 0 0 - - 1972 1983 1950
12/01 1981 0 0 - - 1999 2002 1968
11/28 1997 0 0 74400 3000 1959 2000 1959
11/27 1972 0 0 - - 1955 1974 1951
11/26 1945 0 0 - - 1960 1961 1937
11/25 1941 0 0 - - 1914 1941 1914
11/21 1914 0 0 70200 3300 1895 1914 1872
11/20 1900 0 0 - - 1887 1902 1881
11/19 1874 0 0 - - 1877 1895 1859
11/18 1885 0 0 - - 1887 1895 1870
11/17 1895 0 0 - - 1884 1917 1884
11/13 1911 0 0 - - 1895 1911 1895
11/12 1897 0 0 - - 1878 1904 1868
11/11 1868 0 0 - - 1875 1882 1860
11/10 1854 0 0 - - 1874 1924 1851
11/07 2004 0 0 101900 3400 2021 2044 1980
11/06 2063 0 0 - - 2030 2063 2024
11/05 2017 0 0 - - 2026 2042 1970
11/04 2057 0 0 - - 2040 2059 2021