Techno Smart Corp.(6246) Stock price and margin ratio (JPX TSE) chart
Techno Smart Corp.(6246) margin trading chart of JSF
Techno Smart Corp.(6246) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1966 | 0 | 0 | - | - | 1980 | 1980 | 1966 |
| 12/11 | 1965 | 0 | 0 | - | - | 1957 | 1973 | 1957 |
| 12/10 | 1970 | 0 | 0 | - | - | 1962 | 1973 | 1962 |
| 12/09 | 1967 | 0 | 0 | - | - | 1973 | 1976 | 1964 |
| 12/08 | 1970 | 0 | 0 | - | - | 1964 | 1971 | 1958 |
| 12/05 | 1965 | 0 | 0 | 62600 | 2500 | 1980 | 1980 | 1964 |
| 12/04 | 1975 | 0 | 0 | - | - | 1955 | 1984 | 1955 |
| 12/03 | 1966 | 0 | 0 | - | - | 1969 | 1970 | 1955 |
| 12/02 | 1950 | 0 | 0 | - | - | 1972 | 1983 | 1950 |
| 12/01 | 1981 | 0 | 0 | - | - | 1999 | 2002 | 1968 |
| 11/28 | 1997 | 0 | 0 | 74400 | 3000 | 1959 | 2000 | 1959 |
| 11/27 | 1972 | 0 | 0 | - | - | 1955 | 1974 | 1951 |
| 11/26 | 1945 | 0 | 0 | - | - | 1960 | 1961 | 1937 |
| 11/25 | 1941 | 0 | 0 | - | - | 1914 | 1941 | 1914 |
| 11/21 | 1914 | 0 | 0 | 70200 | 3300 | 1895 | 1914 | 1872 |
| 11/20 | 1900 | 0 | 0 | - | - | 1887 | 1902 | 1881 |
| 11/19 | 1874 | 0 | 0 | - | - | 1877 | 1895 | 1859 |
| 11/18 | 1885 | 0 | 0 | - | - | 1887 | 1895 | 1870 |
| 11/17 | 1895 | 0 | 0 | - | - | 1884 | 1917 | 1884 |
| 11/13 | 1911 | 0 | 0 | - | - | 1895 | 1911 | 1895 |
| 11/12 | 1897 | 0 | 0 | - | - | 1878 | 1904 | 1868 |
| 11/11 | 1868 | 0 | 0 | - | - | 1875 | 1882 | 1860 |
| 11/10 | 1854 | 0 | 0 | - | - | 1874 | 1924 | 1851 |
| 11/07 | 2004 | 0 | 0 | 101900 | 3400 | 2021 | 2044 | 1980 |
| 11/06 | 2063 | 0 | 0 | - | - | 2030 | 2063 | 2024 |
| 11/05 | 2017 | 0 | 0 | - | - | 2026 | 2042 | 1970 |
| 11/04 | 2057 | 0 | 0 | - | - | 2040 | 2059 | 2021 |