Techno Smart Corp.(6246) Stock Price and Margin ratio - Charts | kabusin.com
Techno Smart Corp.(6246) Stock price and margin ratio (JPX TSE) chart
Techno Smart Corp.(6246) margin trading chart of JSF
Techno Smart Corp.(6246) margin trading chart of JPX TSE
Techno Smart Corp.(6246) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 2066 | - | - | - | - | 2052 | 2085 | 2052 |
| 02/04 | 2087 | - | - | - | - | 2100 | 2100 | 2080 |
| 02/05 | 2085 | - | - | - | - | 2105 | 2105 | 2081 |
| 02/06 | 2099 | - | - | 43500 | 2800 | 2085 | 2104 | 2082 |
| 02/09 | 2070 | - | - | - | - | 2105 | 2105 | 2030 |
| 02/10 | 2067 | - | - | - | - | 2071 | 2077 | 2061 |
| 02/12 | 2064 | - | - | - | - | 2069 | 2072 | 2059 |
| 02/13 | 2054 | - | - | 37000 | 2800 | 2050 | 2065 | 2041 |
| 02/16 | 2053 | - | - | - | - | 2050 | 2055 | 2041 |
| 02/17 | 2050 | - | - | - | - | 2059 | 2059 | 2045 |
| 02/18 | 2056 | - | - | - | - | 2068 | 2069 | 2045 |
| 02/19 | 2065 | - | - | - | - | 2059 | 2083 | 2047 |
| 02/20 | 2049 | - | - | 39100 | 2400 | 2052 | 2052 | 2040 |
| 02/24 | 2040 | - | - | - | - | 2049 | 2049 | 2025 |
| 02/25 | 2049 | - | - | - | - | 2049 | 2050 | 2030 |
| 02/26 | 2049 | - | - | - | - | 2049 | 2060 | 2047 |
| 02/27 | 2065 | - | - | 40200 | 2400 | 2051 | 2065 | 2045 |
| 03/02 | 2040 | - | - | - | - | 2060 | 2060 | 2030 |
| 03/03 | 2020 | 5700 | 1700 | - | - | 2037 | 2043 | 2014 |
| 03/04 | 1980 | 8800 | 1700 | - | - | 2005 | 2006 | 1930 |
| 03/05 | 2017 | 5500 | 1700 | - | - | 2016 | 2023 | 2005 |
| 03/06 | 1998 | - | - | - | - | 1988 | 2009 | 1983 |