Techno Smart Corp.(6246) Stock Price and Margin ratio - Charts

Techno Smart Corp.(6246)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1943	9800	9800	-	-	1940	2036	1870
06/02	1865	9300	9300	-	-	1940	1940	1776
06/03	1819	9000	9000	-	-	1856	1856	1805
06/05	1809	10200	8600	55800	8800	1810	1830	1802
06/08	1764	7500	7400	-	-	1776	1804	1744
06/09	1756	7500	6800	-	-	1771	1777	1751
06/10	1745	7500	6300	-	-	1785	1785	1740
06/12	1732	7500	5600	50400	5800	1725	1755	1720
06/15	1792	7500	5400	-	-	1765	1792	1763
06/17	1797	7000	5500	-	-	1802	1810	1784
06/19	1791	7000	4900	50100	5200	1814	1822	1791
06/22	1810	6000	4600	-	-	1885	1897	1810
06/23	1784	10800	4600	-	-	1816	1827	1783
06/24	1782	11500	3900	-	-	1802	1803	1767
06/25	1820	11500	3900	-	-	1796	1820	1790
06/26	1830	11500	3600	60900	3800	1820	1837	1810
06/29	1886	6600	4400	-	-	1850	1930	1840
06/30	1894	6600	4700	-	-	1890	1894	1865
07/01	1910	7600	4900	-	-	1890	1916	1887
07/02	1898	7400	4400	-	-	1914	1919	1891
07/03	1938	6300	4200	44000	5000	1890	1938	1890
07/06	1923	7300	3700	-	-	1940	1949	1919
07/07	1896	6300	2900	-	-	1926	1926	1896
07/08	1901	6300	2600	-	-	1900	1902	1880
07/09	1875	5700	2500	-	-	1886	1901	1871
07/10	1903	5500	2500	42600	3200	1903	1903	1896
07/13	1887	5600	2100	-	-	1901	1908	1880
07/14	1891	5400	1800	-	-	1885	1891	1827
07/15	1883	5500	2100	-	-	1891	1896	1872
07/16	1880	7400	1800	-	-	1881	1892	1875
07/17	1856	5400	1900	46600	2100	1883	1883	1830
07/21	1875	5400	2100	-	-	1870	1880	1861
07/22	1918	5400	1900	-	-	1887	1920	1887
07/23	1888	5400	2000	-	-	1918	1920	1883
07/24	1864	5400	2000	-	-	1888	1888	1864
07/27	1885	-	-	-	-	1868	1898	1864