HISAKA WORKS,LTD.(6247) Stock Price and Margin ratio - Charts

HISAKA WORKS,LTD.(6247)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1417	19300	19300	-	-	1390	1425	1371
06/02	1433	26200	26200	-	-	1391	1453	1367
06/03	1450	32600	32600	-	-	1427	1465	1427
06/05	1603	53700	53900	84300	57300	1628	1639	1566
06/08	1559	37400	52900	-	-	1580	1602	1515
06/09	1646	46300	59900	-	-	1574	1647	1574
06/10	1606	43500	63200	-	-	1643	1644	1599
06/12	1573	42100	57600	63800	59600	1580	1595	1564
06/15	1608	40400	54300	-	-	1580	1620	1580
06/17	1705	50400	56900	-	-	1630	1749	1626
06/19	1717	36100	60300	58600	77600	1738	1770	1686
06/22	1760	35000	58500	-	-	1701	1760	1696
06/23	1740	33800	58900	-	-	1758	1773	1720
06/24	1748	36300	62700	-	-	1746	1777	1739
06/25	1776	36300	61700	-	-	1788	1788	1754
06/26	1753	35500	63800	53800	81100	1777	1791	1746
06/29	1734	34500	57200	-	-	1789	1795	1655
06/30	1721	35700	59600	-	-	1701	1738	1701
07/01	1762	30100	61800	-	-	1747	1787	1736
07/02	1799	29700	56200	-	-	1766	1819	1761
07/03	1803	31000	54700	48600	71500	1815	1817	1761
07/06	1795	31000	51000	-	-	1785	1811	1768
07/07	1760	31100	50700	-	-	1795	1836	1760
07/08	1724	27400	50600	-	-	1748	1769	1706
07/09	1728	25200	47900	-	-	1736	1745	1708
07/10	1723	24300	43800	41500	59600	1723	1769	1711
07/13	1690	24100	41200	-	-	1741	1776	1690
07/14	1694	23900	38800	-	-	1698	1710	1665
07/15	1709	23900	37100	-	-	1700	1726	1687
07/16	1660	23000	36400	-	-	1692	1700	1660
07/17	1624	23800	36200	42000	51800	1660	1669	1610
07/21	1656	22000	36300	-	-	1632	1673	1625
07/22	1652	22400	35300	-	-	1687	1708	1652
07/23	1668	22400	35400	-	-	1667	1679	1653
07/24	1674	22100	35100	-	-	1664	1684	1656
07/27	1701	-	-	-	-	1679	1712	1658