HISAKA WORKS,LTD.(6247) Stock Price and Margin ratio - Charts

HISAKA WORKS,LTD.(6247)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1596	40000	43100	-	-	1579	1596	1563
04/02	1584	39000	45700	-	-	1600	1629	1572
04/03	1671	52800	55400	64200	69800	1624	1684	1616
04/06	1667	45400	57400	-	-	1673	1682	1657
04/07	1705	46000	60400	-	-	1668	1718	1668
04/08	1732	46700	57800	-	-	1734	1751	1726
04/09	1707	45200	57200	-	-	1727	1746	1705
04/10	1750	46200	57200	60000	71000	1761	1785	1744
04/13	1746	48200	58900	-	-	1754	1760	1729
04/14	1708	48100	55000	-	-	1744	1754	1697
04/15	1689	48300	52800	-	-	1709	1734	1677
04/17	1717	46300	55800	63500	70600	1728	1754	1715
04/20	1681	49400	51200	-	-	1717	1734	1680
04/21	1650	48400	48400	-	-	1681	1699	1646
04/22	1647	44500	48500	-	-	1651	1678	1628
04/23	1606	44000	44000	-	-	1630	1667	1582
04/24	1571	41900	41900	62800	55500	1611	1616	1568
04/27	1561	36500	36500	-	-	1566	1589	1547
04/28	1642	39600	39600	-	-	1572	1642	1570
04/30	1606	38400	38400	-	-	1603	1616	1591
05/07	1626	36900	36900	-	-	1650	1653	1622
05/11	1630	33600	33600	-	-	1631	1637	1620
05/12	1621	32000	32000	-	-	1639	1648	1621
05/13	1619	34900	34900	-	-	1635	1635	1612
05/14	1589	-	-	-	-	1610	1619	1588