HISAKA WORKS,LTD.(6247) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
HISAKA WORKS,LTD.(6247) Stock price and margin ratio (JPX TSE) chart
HISAKA WORKS,LTD.(6247) margin trading chart of JSF
HISAKA WORKS,LTD.(6247) margin trading chart of JPX TSE
HISAKA WORKS,LTD.(6247) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 1496 | 0 | 0 | - | - | 1534 | 1534 | 1495 |
| 12/15 | 1526 | 0 | 0 | - | - | 1510 | 1530 | 1510 |
| 12/12 | 1513 | 0 | 0 | 53200 | 21600 | 1519 | 1526 | 1510 |
| 12/11 | 1500 | 0 | 0 | - | - | 1544 | 1554 | 1500 |
| 12/10 | 1544 | 0 | 0 | - | - | 1527 | 1568 | 1520 |
| 12/09 | 1513 | 0 | 0 | - | - | 1542 | 1542 | 1505 |
| 12/08 | 1546 | 0 | 0 | - | - | 1473 | 1567 | 1473 |
| 12/05 | 1466 | 0 | 0 | 37300 | 19500 | 1490 | 1490 | 1466 |
| 12/04 | 1489 | 0 | 0 | - | - | 1482 | 1503 | 1478 |
| 12/03 | 1482 | 0 | 0 | - | - | 1443 | 1500 | 1433 |
| 12/02 | 1431 | 0 | 0 | - | - | 1478 | 1478 | 1427 |
| 12/01 | 1463 | 0 | 0 | - | - | 1475 | 1494 | 1463 |
| 11/28 | 1475 | 0 | 0 | 36800 | 15800 | 1456 | 1475 | 1456 |
| 11/27 | 1461 | 0 | 0 | - | - | 1476 | 1476 | 1459 |
| 11/26 | 1462 | 0 | 0 | - | - | 1469 | 1470 | 1452 |
| 11/25 | 1453 | 0 | 0 | - | - | 1508 | 1515 | 1442 |
| 11/21 | 1490 | 0 | 0 | 39900 | 17900 | 1420 | 1498 | 1420 |
| 11/20 | 1422 | 0 | 0 | - | - | 1436 | 1441 | 1421 |
| 11/19 | 1420 | 0 | 0 | - | - | 1413 | 1432 | 1401 |
| 11/18 | 1397 | 0 | 0 | - | - | 1420 | 1420 | 1396 |
| 11/17 | 1428 | 0 | 0 | - | - | 1452 | 1462 | 1424 |
| 11/13 | 1418 | 0 | 0 | - | - | 1429 | 1436 | 1415 |
| 11/12 | 1424 | 0 | 0 | - | - | 1403 | 1425 | 1403 |
| 11/11 | 1403 | 0 | 0 | - | - | 1427 | 1427 | 1393 |
| 11/10 | 1424 | 0 | 0 | - | - | 1399 | 1424 | 1399 |
| 11/07 | 1399 | 0 | 0 | 30700 | 14900 | 1410 | 1410 | 1392 |
| 11/06 | 1410 | 0 | 0 | - | - | 1404 | 1417 | 1397 |
| 11/05 | 1396 | 0 | 0 | - | - | 1445 | 1447 | 1391 |
| 11/04 | 1446 | 0 | 0 | - | - | 1420 | 1449 | 1404 |